Fidelity USD Digital Liquidity Fund-Acc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 24,960,668$ | 0.000000000000000000$ | N/A |
| 2026-06-21 | 24,960,668$ | 0.000000000000000000$ | 100.42$ |
| 2026-06-20 | 24,960,668$ | 0.000000000000000000$ | 100.42$ |
| 2026-06-19 | 24,953,882$ | 0.000000000000000000$ | 100.42$ |
| 2026-06-18 | 24,951,620$ | 0.000000000000000000$ | 100.39$ |
| 2026-06-17 | 24,949,333$ | 0.000000000000000000$ | 100.39$ |
| 2026-06-16 | 24,947,096$ | 0.000000000000000000$ | 100.38$ |
| 2026-06-15 | 24,944,834$ | 0.000000000000000000$ | 100.37$ |
| 2026-06-14 | 24,944,834$ | 0.000000000000000000$ | 100.36$ |
| 2026-06-13 | 24,944,834$ | 0.000000000000000000$ | 100.36$ |
| 2026-06-12 | 24,938,074$ | 0.000000000000000000$ | 100.36$ |
| 2026-06-11 | 24,935,837$ | 0.000000000000000000$ | 100.33$ |
| 2026-06-10 | 24,933,600$ | 0.000000000000000000$ | 100.32$ |
| 2026-06-09 | 24,931,338$ | 0.000000000000000000$ | 100.31$ |
| 2026-06-08 | 24,929,101$ | 0.000000000000000000$ | 100.30$ |
| 2026-06-07 | 24,929,101$ | 0.000000000000000000$ | 100.29$ |
| 2026-06-06 | 24,929,101$ | 0.000000000000000000$ | 100.29$ |
| 2026-06-05 | 24,922,365$ | 0.000000000000000000$ | 100.29$ |
| 2026-06-04 | 24,920,128$ | 0.000000000000000000$ | 100.27$ |
| 2026-06-03 | 24,920,128$ | 0.000000000000000000$ | 100.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
