Fidelity USD Digital Liquidity Fund-Acc 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 45,217,449$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 45,217,449$ | 0.000000000000000000$ | 100.87$ |
| 2026-08-08 | 45,217,449$ | 0.000000000000000000$ | 100.87$ |
| 2026-08-07 | 45,204,942$ | 0.000000000000000000$ | 100.87$ |
| 2026-08-06 | 45,200,774$ | 0.000000000000000000$ | 100.84$ |
| 2026-08-05 | 45,196,605$ | 0.000000000000000000$ | 100.84$ |
| 2026-08-04 | 45,192,436$ | 0.000000000000000000$ | 100.83$ |
| 2026-08-03 | 45,188,267$ | 0.000000000000000000$ | 100.82$ |
| 2026-08-02 | 45,188,267$ | 0.000000000000000000$ | 100.81$ |
| 2026-08-01 | 45,188,267$ | 0.000000000000000000$ | 100.81$ |
| 2026-07-31 | 45,175,850$ | 0.000000000000000000$ | 100.81$ |
| 2026-07-30 | 45,171,726$ | 0.000000000000000000$ | 100.78$ |
| 2026-07-29 | 45,167,602$ | 0.000000000000000000$ | 100.77$ |
| 2026-07-28 | 45,163,478$ | 0.000000000000000000$ | 100.76$ |
| 2026-07-27 | 45,159,309$ | 0.000000000000000000$ | 100.75$ |
| 2026-07-26 | 45,159,309$ | 0.000000000000000000$ | 100.74$ |
| 2026-07-25 | 45,159,309$ | 0.000000000000000000$ | 100.74$ |
| 2026-07-24 | 45,146,892$ | 0.000000000000000000$ | 100.74$ |
| 2026-07-23 | 45,142,768$ | 0.000000000000000000$ | 100.71$ |
| 2026-07-22 | 45,138,644$ | 0.000000000000000000$ | 100.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
