Fidelity USD Digital Liquidity Fund-Acc 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 25,614,619$ | 0.000000000000000000$ | N/A |
| 2026-10-07 | 25,612,144$ | 0.000000000000000000$ | 101.43$ |
| 2026-10-06 | 25,609,670$ | 0.000000000000000000$ | 101.42$ |
| 2026-10-05 | 25,607,195$ | 0.000000000000000000$ | 101.41$ |
| 2026-10-04 | 25,607,195$ | 0.000000000000000000$ | 101.40$ |
| 2026-10-03 | 25,607,195$ | 0.000000000000000000$ | 101.40$ |
| 2026-10-02 | 25,599,821$ | 0.000000000000000000$ | 101.40$ |
| 2026-10-01 | 25,597,371$ | 0.000000000000000000$ | 101.37$ |
| 2026-09-30 | 25,594,222$ | 0.000000000000000000$ | 101.36$ |
| 2026-09-29 | 25,591,773$ | 0.000000000000000000$ | 101.35$ |
| 2026-09-28 | 25,588,323$ | 0.000000000000000000$ | 101.34$ |
| 2026-09-27 | 25,588,323$ | 0.000000000000000000$ | 101.33$ |
| 2026-09-26 | 25,588,323$ | 0.000000000000000000$ | 101.33$ |
| 2026-09-25 | 25,580,950$ | 0.000000000000000000$ | 101.33$ |
| 2026-09-24 | 25,578,500$ | 0.000000000000000000$ | 101.30$ |
| 2026-09-23 | 25,576,026$ | 0.000000000000000000$ | 101.29$ |
| 2026-09-22 | 30,485,852$ | 0.000000000000000000$ | 101.28$ |
| 2026-09-21 | 35,546,187$ | 0.000000000000000000$ | 101.27$ |
| 2026-09-20 | 35,546,187$ | 0.000000000000000000$ | 101.27$ |
| 2026-09-19 | 35,546,187$ | 0.000000000000000000$ | 101.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
