FIGHT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,829,518$ | 861,843$ | N/A |
| 2026-05-31 | 10,404,081$ | 1,755,479$ | 0.00479077$ |
| 2026-05-30 | 10,745,243$ | 3,745,697$ | 0.00507496$ |
| 2026-05-29 | 11,155,060$ | 3,401,868$ | 0.00524089$ |
| 2026-05-28 | 10,783,217$ | 3,409,675$ | 0.00542134$ |
| 2026-05-27 | 9,559,679$ | 1,890,356$ | 0.00526011$ |
| 2026-05-26 | 10,408,820$ | 3,072,738$ | 0.00464919$ |
| 2026-05-25 | 10,478,976$ | 2,911,453$ | 0.00507777$ |
| 2026-05-24 | 10,371,126$ | 3,033,266$ | 0.00511262$ |
| 2026-05-23 | 10,464,240$ | 4,316,456$ | 0.00505814$ |
| 2026-05-22 | 11,227,009$ | 4,775,953$ | 0.00511572$ |
| 2026-05-21 | 11,195,589$ | 6,085,648$ | 0.00547644$ |
| 2026-05-20 | 9,519,748$ | 5,851,704$ | 0.00546423$ |
| 2026-05-19 | 7,881,158$ | 1,904,934$ | 0.00465275$ |
| 2026-05-18 | 7,511,312$ | 2,176,546$ | 0.00384459$ |
| 2026-05-17 | 7,458,164$ | 1,325,003$ | 0.00367776$ |
| 2026-05-16 | 7,919,049$ | 2,134,127$ | 0.00363745$ |
| 2026-05-15 | 8,830,728$ | 2,543,601$ | 0.00386432$ |
| 2026-05-14 | 8,355,047$ | 2,517,316$ | 0.00430718$ |
| 2026-05-13 | 9,680,370$ | 2,472,003$ | 0.00407356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
