FIGHT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 6,738,777$ | 1,132,064$ | N/A |
| 2026-08-30 | 7,310,981$ | 1,015,030$ | 0.00328721$ |
| 2026-08-29 | 7,588,554$ | 1,229,664$ | 0.00356633$ |
| 2026-08-28 | 8,100,888$ | 1,540,513$ | 0.00370173$ |
| 2026-08-27 | 7,850,529$ | 2,027,405$ | 0.00395165$ |
| 2026-08-26 | 7,008,277$ | 1,043,411$ | 0.00382953$ |
| 2026-08-25 | 6,917,187$ | 1,077,495$ | 0.00341867$ |
| 2026-08-24 | 7,123,748$ | 1,188,962$ | 0.00337424$ |
| 2026-08-23 | 6,682,925$ | 1,624,196$ | 0.00347500$ |
| 2026-08-22 | 7,507,733$ | 1,272,954$ | 0.00325996$ |
| 2026-08-21 | 7,444,900$ | 1,135,142$ | 0.00366231$ |
| 2026-08-20 | 7,298,742$ | 1,553,194$ | 0.00363166$ |
| 2026-08-19 | 6,880,195$ | 1,874,864$ | 0.00356036$ |
| 2026-08-18 | 7,942,761$ | 1,434,051$ | 0.00335619$ |
| 2026-08-17 | 8,855,432$ | 1,564,589$ | 0.00387452$ |
| 2026-08-16 | 8,832,747$ | 1,629,651$ | 0.00431972$ |
| 2026-08-15 | 8,333,544$ | 1,453,358$ | 0.00430866$ |
| 2026-08-14 | 8,263,268$ | 1,581,021$ | 0.00406514$ |
| 2026-08-13 | 8,263,383$ | 1,911,231$ | 0.00403086$ |
| 2026-08-12 | 7,578,753$ | 1,457,353$ | 0.00403092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
