FIGHT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 6,389,458$ | 2,339,998$ | N/A |
| 2026-07-16 | 6,386,094$ | 2,341,949$ | 0.00311517$ |
| 2026-07-15 | 6,402,505$ | 2,744,862$ | 0.00312317$ |
| 2026-07-14 | 6,477,204$ | 2,360,686$ | 0.00315961$ |
| 2026-07-13 | 6,282,506$ | 2,482,751$ | 0.00306464$ |
| 2026-07-12 | 6,090,212$ | 1,574,637$ | 0.00297084$ |
| 2026-07-11 | 6,227,939$ | 2,063,021$ | 0.00303802$ |
| 2026-07-10 | 6,412,485$ | 2,792,928$ | 0.00312804$ |
| 2026-07-09 | 6,673,076$ | 2,147,526$ | 0.00325516$ |
| 2026-07-08 | 6,139,157$ | 2,204,412$ | 0.00299471$ |
| 2026-07-07 | 6,441,709$ | 2,376,808$ | 0.00314230$ |
| 2026-07-06 | 7,227,166$ | 2,595,434$ | 0.00352545$ |
| 2026-07-05 | 7,342,245$ | 2,441,643$ | 0.00358158$ |
| 2026-07-04 | 7,561,378$ | 2,895,830$ | 0.00368848$ |
| 2026-07-03 | 7,072,360$ | 2,263,625$ | 0.00344993$ |
| 2026-07-02 | 7,012,868$ | 2,913,422$ | 0.00342091$ |
| 2026-07-01 | 6,973,052$ | 2,989,525$ | 0.00340149$ |
| 2026-06-30 | 7,094,729$ | 3,047,480$ | 0.00346084$ |
| 2026-06-29 | 7,326,608$ | 2,778,054$ | 0.00357396$ |
| 2026-06-28 | 6,727,546$ | 2,545,751$ | 0.00328173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
