FIGHT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,666,284$ | 4,577,731$ | N/A |
| 2026-04-16 | 8,290,760$ | 4,440,074$ | 0.00425660$ |
| 2026-04-15 | 7,835,914$ | 7,618,757$ | 0.00404427$ |
| 2026-04-14 | 9,329,230$ | 25,378,616$ | 0.00382232$ |
| 2026-04-13 | 7,980,441$ | 6,119,580$ | 0.00455134$ |
| 2026-04-12 | 6,843,229$ | 2,774,737$ | 0.00390103$ |
| 2026-04-11 | 5,902,166$ | 3,436,890$ | 0.00333924$ |
| 2026-04-10 | 6,404,986$ | 11,519,311$ | 0.00288008$ |
| 2026-04-09 | 6,648,719$ | 7,011,691$ | 0.00312386$ |
| 2026-04-08 | 5,915,089$ | 8,809,242$ | 0.00324328$ |
| 2026-04-07 | 5,881,676$ | 4,262,314$ | 0.00288486$ |
| 2026-04-06 | 5,572,119$ | 6,543,613$ | 0.00287241$ |
| 2026-04-05 | 5,685,812$ | 6,315,609$ | 0.00271811$ |
| 2026-04-04 | 4,990,796$ | 7,446,214$ | 0.00277025$ |
| 2026-04-03 | 5,893,336$ | 12,801,989$ | 0.00243151$ |
| 2026-04-02 | 5,088,389$ | 3,060,696$ | 0.00287592$ |
| 2026-04-01 | 4,921,212$ | 2,743,053$ | 0.00248664$ |
| 2026-03-31 | 5,197,099$ | 1,914,559$ | 0.00240216$ |
| 2026-03-30 | 5,172,624$ | 1,757,085$ | 0.00253517$ |
| 2026-03-29 | 5,448,573$ | 1,716,172$ | 0.00252157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
