Figure Heloc 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 24,780,643,074$ | 42,995,413$ | N/A |
| 2026-10-14 | 24,382,893,036$ | 61,762,208$ | 1.039$ |
| 2026-10-13 | 25,287,299,345$ | 30,216,120$ | 1.026$ |
| 2026-10-12 | 23,786,586,471$ | 285,559$ | 1.064$ |
| 2026-10-11 | 25,304,563,324$ | 1,524,420$ | 1.001$ |
| 2026-10-10 | 23,747,987,881$ | 697,177,870$ | 1.065$ |
| 2026-10-09 | 24,390,146,003$ | 28,009,303$ | 1.001$ |
| 2026-10-08 | 24,049,042,064$ | 50,748,839$ | 1.030$ |
| 2026-10-07 | 24,450,446,474$ | 45,695,236$ | 1.018$ |
| 2026-10-06 | 24,265,482,430$ | 22,362,366$ | 1.038$ |
| 2026-10-05 | 25,249,687,772$ | 454,199$ | 1.033$ |
| 2026-10-04 | 25,085,184,251$ | 2,809,172$ | 1.075$ |
| 2026-10-03 | 24,375,580,577$ | 34,721,522$ | 1.069$ |
| 2026-10-02 | 23,928,291,032$ | 24,228,582$ | 1.040$ |
| 2026-10-01 | 23,993,355,615$ | 601,366,679$ | 1.023$ |
| 2026-09-30 | 23,583,047,236$ | 565,491,740$ | 1.028$ |
| 2026-09-29 | 23,304,824,285$ | 346,881,171$ | 1.014$ |
| 2026-09-28 | 23,199,148,077$ | 157,672$ | 1.004$ |
| 2026-09-27 | 24,608,999,256$ | 1,961,773$ | 1.000$ |
| 2026-09-26 | 23,876,332,824$ | 131,809,449$ | 1.062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
