Figure Heloc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,091,614,828$ | 14,802,046$ | N/A |
| 2026-04-13 | 17,315,077,454$ | 102,995$ | 1.027$ |
| 2026-04-12 | 17,315,077,454$ | 102,995$ | 1.040$ |
| 2026-04-11 | 16,979,398,822$ | 23,096,542$ | 1.040$ |
| 2026-04-10 | 17,166,043,094$ | 18,481,305$ | 1.021$ |
| 2026-04-09 | 17,103,808,711$ | 19,058,044$ | 1.034$ |
| 2026-04-08 | 17,077,325,786$ | 34,607,241$ | 1.032$ |
| 2026-04-07 | 16,784,883,320$ | 24,253,841$ | 1.033$ |
| 2026-04-06 | 16,957,389,931$ | 308,862$ | 1.019$ |
| 2026-04-05 | 16,957,389,931$ | 308,862$ | 1.030$ |
| 2026-04-04 | 16,956,917,457$ | 42,283,436$ | 1.030$ |
| 2026-04-03 | 16,971,457,775$ | 42,531,085$ | 1.032$ |
| 2026-04-02 | 16,708,052,865$ | 14,731,672$ | 1.034$ |
| 2026-04-01 | 16,797,804,278$ | 379,458,471$ | 1.025$ |
| 2026-03-31 | 16,310,896,823$ | 644,496,630$ | 1.032$ |
| 2026-03-30 | 16,564,598,468$ | 1,400,009$ | 1.004$ |
| 2026-03-29 | 16,564,598,468$ | 1,400,009$ | 1.019$ |
| 2026-03-28 | 16,745,669,636$ | 64,902,204$ | 1.019$ |
| 2026-03-27 | 16,497,730,041$ | 25,689,127$ | 1.032$ |
| 2026-03-26 | 16,544,238,058$ | 27,941,743$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
