Figure Heloc 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 20,734,172,189$ | 28,152,594$ | N/A |
| 2026-07-15 | 20,731,106,699$ | 28,274,411$ | 1.037$ |
| 2026-07-14 | 20,650,198,197$ | 36,052,802$ | 1.037$ |
| 2026-07-13 | 20,505,904,934$ | 15,032,489$ | 1.033$ |
| 2026-07-11 | 20,684,243,743$ | 108,342,262$ | 1.041$ |
| 2026-07-10 | 20,486,956,385$ | 154,013,008$ | 1.034$ |
| 2026-07-09 | 19,802,935,365$ | 339,191,028$ | 1.003$ |
| 2026-07-08 | 20,352,816,425$ | 20,516,374$ | 1.035$ |
| 2026-07-07 | 20,098,310,034$ | 43,444,684$ | 1.026$ |
| 2026-07-06 | 20,216,585,770$ | 41,570,932$ | 1.036$ |
| 2026-07-04 | 19,714,256,967$ | 286,225$ | 1.009$ |
| 2026-07-03 | 19,715,793,183$ | 286,247$ | 1.009$ |
| 2026-07-02 | 20,277,079,322$ | 69,557,902$ | 1.040$ |
| 2026-07-01 | 19,956,854,446$ | 66,540,151$ | 1.029$ |
| 2026-06-30 | 19,680,394,483$ | 1,037,396,487$ | 1.016$ |
| 2026-06-29 | 20,207,353,161$ | 60,130,902$ | 1.046$ |
| 2026-06-28 | 20,189,039,039$ | 129,729,954$ | 1.045$ |
| 2026-06-27 | 20,189,113,519$ | 129,730,433$ | 1.045$ |
| 2026-06-26 | 19,669,476,581$ | 224,103,282$ | 1.020$ |
| 2026-06-25 | 19,884,572,177$ | 32,121,309$ | 1.034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
