Figure Heloc 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,600,687,670$ | 8,386,045$ | N/A |
| 2026-05-31 | 18,614,402,294$ | 7,724,465$ | 1.017$ |
| 2026-05-30 | 18,885,543,948$ | 436,097,850$ | 1.018$ |
| 2026-05-29 | 18,599,832,002$ | 57,048,297$ | 1.034$ |
| 2026-05-28 | 18,729,528,772$ | 99,280,124$ | 1.021$ |
| 2026-05-27 | 18,545,954,496$ | 21,438,584$ | 1.033$ |
| 2026-05-26 | 18,545,954,496$ | 21,438,584$ | 1.026$ |
| 2026-05-25 | 18,627,042,084$ | 106,080$ | 1.026$ |
| 2026-05-24 | 18,627,042,084$ | 106,080$ | 1.030$ |
| 2026-05-23 | 18,596,044,435$ | 100,874,513$ | 1.030$ |
| 2026-05-22 | 18,385,400,043$ | 41,887,150$ | 1.032$ |
| 2026-05-21 | 18,595,367,647$ | 21,994,349$ | 1.022$ |
| 2026-05-20 | 18,485,363,975$ | 83,505,075$ | 1.035$ |
| 2026-05-19 | 18,476,067,436$ | 13,176,592$ | 1.032$ |
| 2026-05-18 | 18,522,161,508$ | 219,506,989$ | 1.036$ |
| 2026-05-17 | 18,477,884,658$ | 224,068,615$ | 1.039$ |
| 2026-05-16 | 18,108,591,160$ | 84,497,585$ | 1.036$ |
| 2026-05-15 | 18,346,037,970$ | 21,084,887$ | 1.018$ |
| 2026-05-14 | 18,481,208,848$ | 60,680,958$ | 1.033$ |
| 2026-05-13 | 18,315,758,394$ | 86,148,159$ | 1.044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
