Figure Heloc 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 22,635,107,607$ | 172,631,088$ | N/A |
| 2026-08-28 | 22,133,080,364$ | 678,030,210$ | 1.040$ |
| 2026-08-27 | 21,772,072,748$ | 261,502,955$ | 1.019$ |
| 2026-08-26 | 22,050,163,845$ | 336,510,722$ | 1.004$ |
| 2026-08-25 | 22,666,796,679$ | 23,089,665$ | 1.014$ |
| 2026-08-24 | 22,128,318,743$ | 513,311$ | 1.044$ |
| 2026-08-22 | 22,495,502,663$ | 150,983,717$ | 1.020$ |
| 2026-08-21 | 22,076,538,641$ | 312,273,543$ | 1.038$ |
| 2026-08-20 | 22,418,761,888$ | 112,941,039$ | 1.021$ |
| 2026-08-19 | 21,595,823,243$ | 792,308,651$ | 1.039$ |
| 2026-08-18 | 21,534,264,032$ | 139,938,202$ | 1.005$ |
| 2026-08-17 | 21,417,916,041$ | 38,072$ | 1.006$ |
| 2026-08-15 | 21,403,641,189$ | 831,022,285$ | 1.001$ |
| 2026-08-14 | 21,507,435,691$ | 580,899,575$ | 1.002$ |
| 2026-08-13 | 22,066,419,967$ | 81,820,990$ | 1.010$ |
| 2026-08-12 | 21,982,265,285$ | 68,843,613$ | 1.040$ |
| 2026-08-11 | 21,139,598,294$ | 53,010,955$ | 1.038$ |
| 2026-08-10 | 21,125,938,286$ | 400,733$ | 1.003$ |
| 2026-08-08 | 21,693,206,666$ | 566,039,731$ | 1.002$ |
| 2026-08-07 | 21,426,535,252$ | 120,909,502$ | 1.030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
