fih 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,965,436$ | 111,932$ | N/A |
| 2026-04-15 | 3,033,795$ | 105,507$ | 0.00298507$ |
| 2026-04-14 | 3,075,350$ | 68,162$ | 0.00303073$ |
| 2026-04-13 | 3,173,159$ | 26,030$ | 0.00308770$ |
| 2026-04-12 | 3,142,334$ | 26,387$ | 0.00317329$ |
| 2026-04-11 | 3,096,279$ | 32,903$ | 0.00314241$ |
| 2026-04-10 | 3,179,206$ | 28,635$ | 0.00309630$ |
| 2026-04-09 | 3,298,699$ | 32,582$ | 0.00317926$ |
| 2026-04-08 | 3,367,397$ | 25,447$ | 0.00329842$ |
| 2026-04-07 | 3,363,059$ | 41,059$ | 0.00336744$ |
| 2026-04-06 | 3,360,585$ | 67,572$ | 0.00336311$ |
| 2026-04-05 | 3,243,305$ | 85,991$ | 0.00336200$ |
| 2026-04-04 | 3,341,624$ | 94,461$ | 0.00325579$ |
| 2026-04-03 | 3,418,035$ | 94,199$ | 0.00334206$ |
| 2026-04-02 | 3,438,463$ | 92,768$ | 0.00343239$ |
| 2026-04-01 | 3,450,321$ | 85,773$ | 0.00343970$ |
| 2026-03-31 | 3,559,273$ | 77,852$ | 0.00345062$ |
| 2026-03-30 | 3,535,568$ | 71,574$ | 0.00354571$ |
| 2026-03-29 | 3,421,390$ | 74,570$ | 0.00353562$ |
| 2026-03-28 | 3,381,812$ | 80,435$ | 0.00342144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
