fih 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,102,366$ | 57,685$ | N/A |
| 2026-05-31 | 2,109,506$ | 64,759$ | 0.00209964$ |
| 2026-05-30 | 2,105,467$ | 59,976$ | 0.00210982$ |
| 2026-05-29 | 2,113,997$ | 59,873$ | 0.00210550$ |
| 2026-05-28 | 2,122,921$ | 62,263$ | 0.00211557$ |
| 2026-05-27 | 2,128,654$ | 54,111$ | 0.00212160$ |
| 2026-05-26 | 2,121,888$ | 61,571$ | 0.00212774$ |
| 2026-05-25 | 2,144,265$ | 57,476$ | 0.00212192$ |
| 2026-05-24 | 2,150,010$ | 63,524$ | 0.00213803$ |
| 2026-05-23 | 2,211,224$ | 68,023$ | 0.00215004$ |
| 2026-05-22 | 2,211,356$ | 60,873$ | 0.00221210$ |
| 2026-05-21 | 2,216,511$ | 60,159$ | 0.00221139$ |
| 2026-05-20 | 2,220,696$ | 57,526$ | 0.00221570$ |
| 2026-05-19 | 2,228,078$ | 67,306$ | 0.00222781$ |
| 2026-05-18 | 2,258,256$ | 65,613$ | 0.00223756$ |
| 2026-05-17 | 2,254,271$ | 64,311$ | 0.00226051$ |
| 2026-05-16 | 2,248,434$ | 62,990$ | 0.00225430$ |
| 2026-05-15 | 2,270,271$ | 67,768$ | 0.00225033$ |
| 2026-05-14 | 2,268,825$ | 68,534$ | 0.00227453$ |
| 2026-05-13 | 2,270,850$ | 67,996$ | 0.00226708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
