fih 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 7,813,071$ | 333,275$ | N/A |
| 2026-08-30 | 5,693,810$ | 206,988$ | 0.00781318$ |
| 2026-08-29 | 5,644,012$ | 208,832$ | 0.00569389$ |
| 2026-08-28 | 5,669,393$ | 228,355$ | 0.00564409$ |
| 2026-08-27 | 5,535,324$ | 227,775$ | 0.00566947$ |
| 2026-08-26 | 5,805,492$ | 201,221$ | 0.00553540$ |
| 2026-08-25 | 6,154,410$ | 195,252$ | 0.00580557$ |
| 2026-08-24 | 6,356,234$ | 198,088$ | 0.00615450$ |
| 2026-08-23 | 6,343,349$ | 221,239$ | 0.00635632$ |
| 2026-08-22 | 6,841,856$ | 191,018$ | 0.00634344$ |
| 2026-08-21 | 7,364,318$ | 221,501$ | 0.00684195$ |
| 2026-08-20 | 7,562,119$ | 227,214$ | 0.00736442$ |
| 2026-08-19 | 7,948,422$ | 228,097$ | 0.00756223$ |
| 2026-08-18 | 8,005,590$ | 243,039$ | 0.00794853$ |
| 2026-08-17 | 7,851,581$ | 269,007$ | 0.00800570$ |
| 2026-08-16 | 8,150,974$ | 258,021$ | 0.00785169$ |
| 2026-08-15 | 7,457,976$ | 309,728$ | 0.00815109$ |
| 2026-08-14 | 7,648,188$ | 375,753$ | 0.00745808$ |
| 2026-08-13 | 7,749,466$ | 397,325$ | 0.00764830$ |
| 2026-08-12 | 6,918,204$ | 672,956$ | 0.00774958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
