fih 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,455,694$ | 60,520$ | N/A |
| 2026-07-16 | 3,463,538$ | 60,137$ | 0.00346359$ |
| 2026-07-15 | 3,417,719$ | 54,416$ | 0.00341777$ |
| 2026-07-14 | 3,418,262$ | 49,974$ | 0.00341831$ |
| 2026-07-13 | 3,389,917$ | 53,289$ | 0.00338996$ |
| 2026-07-12 | 3,396,060$ | 55,641$ | 0.00339611$ |
| 2026-07-11 | 3,394,049$ | 51,715$ | 0.00339410$ |
| 2026-07-10 | 3,389,093$ | 46,344$ | 0.00338914$ |
| 2026-07-09 | 3,552,561$ | 63,799$ | 0.00355261$ |
| 2026-07-08 | 3,316,230$ | 52,362$ | 0.00331628$ |
| 2026-07-07 | 3,329,869$ | 59,999$ | 0.00332992$ |
| 2026-07-06 | 3,231,768$ | 88,060$ | 0.00323181$ |
| 2026-07-05 | 2,651,602$ | 61,864$ | 0.00265164$ |
| 2026-07-04 | 2,564,868$ | 66,379$ | 0.00256490$ |
| 2026-07-03 | 2,321,978$ | 54,417$ | 0.00232201$ |
| 2026-07-02 | 2,310,718$ | 121,199$ | 0.00231075$ |
| 2026-07-01 | 1,505,232$ | 64,693$ | 0.00150525$ |
| 2026-06-30 | 1,515,817$ | 62,261$ | 0.00151584$ |
| 2026-06-29 | 1,516,022$ | 75,161$ | 0.00151604$ |
| 2026-06-28 | 1,620,593$ | 71,086$ | 0.00162062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
