Filecoin Bridged WETH (Filecoin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 310,197$ | 19,609.03$ | N/A |
| 2026-09-09 | 312,555$ | 31,980$ | 2,467.30$ |
| 2026-09-08 | 313,077$ | 71,881$ | 2,486.05$ |
| 2026-09-07 | 316,257$ | 45,942$ | 2,490.21$ |
| 2026-09-06 | 311,906$ | 36,645$ | 2,515.50$ |
| 2026-09-05 | 308,892$ | 26,007$ | 2,480.89$ |
| 2026-09-04 | 315,326$ | 56,795$ | 2,456.92$ |
| 2026-09-03 | 293,455$ | 79,536$ | 2,508.09$ |
| 2026-09-02 | 289,692$ | 106,501$ | 2,391.19$ |
| 2026-09-01 | 255,925$ | 6,618.18$ | 2,419.68$ |
| 2026-08-31 | 268,549$ | 18,480.87$ | 2,467.39$ |
| 2026-08-30 | 272,953$ | 5,321.11$ | 2,418.06$ |
| 2026-08-29 | 271,294$ | 16,533.98$ | 2,457.71$ |
| 2026-08-28 | 278,713$ | 27,213$ | 2,442.77$ |
| 2026-08-27 | 278,269$ | 27,106$ | 2,509.58$ |
| 2026-08-26 | 271,223$ | 31,175$ | 2,505.58$ |
| 2026-08-25 | 322,784$ | 38,962$ | 2,442.13$ |
| 2026-08-24 | 320,413$ | 48,736$ | 2,481.81$ |
| 2026-08-23 | 315,310$ | 88,936$ | 2,463.58$ |
| 2026-08-22 | 326,953$ | 99,412$ | 2,424.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
