Filecoin Bridged WETH (Filecoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 251,847$ | 140,668$ | N/A |
| 2026-06-04 | 259,236$ | 158,456$ | 1,776.15$ |
| 2026-06-03 | 259,514$ | 74,790$ | 1,815.76$ |
| 2026-06-02 | 279,632$ | 50,034$ | 1,858.89$ |
| 2026-06-01 | 279,676$ | 20,837$ | 1,996.48$ |
| 2026-05-31 | 281,136$ | 54,935$ | 2,003.10$ |
| 2026-05-30 | 280,626$ | 84,232$ | 2,011.42$ |
| 2026-05-29 | 280,999$ | 92,049$ | 2,007.75$ |
| 2026-05-28 | 281,967$ | 230,268$ | 2,010.44$ |
| 2026-05-27 | 273,998$ | 87,157$ | 2,011.46$ |
| 2026-05-26 | 273,646$ | 32,988$ | 2,063.71$ |
| 2026-05-25 | 272,418$ | 7,917.74$ | 2,108.74$ |
| 2026-05-24 | 273,767$ | 41,024$ | 2,097.05$ |
| 2026-05-23 | 262,148$ | 60,394$ | 2,109.63$ |
| 2026-05-22 | 272,339$ | 46,348$ | 2,050.84$ |
| 2026-05-21 | 267,805$ | 14,638.83$ | 2,131.48$ |
| 2026-05-20 | 272,623$ | 7,746.65$ | 2,131.60$ |
| 2026-05-19 | 276,587$ | 17,238.22$ | 2,100.86$ |
| 2026-05-18 | 279,594$ | 308.31$ | 2,131.36$ |
| 2026-05-17 | 282,506$ | 17,509.43$ | 2,154.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
