Filecoin Bridged WETH (Filecoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 285,788$ | 55,316$ | N/A |
| 2026-04-17 | 279,407$ | 132,192$ | 2,406.25$ |
| 2026-04-16 | 261,616$ | 11,511.59$ | 2,352.48$ |
| 2026-04-15 | 256,263$ | 10,521.46$ | 2,351.18$ |
| 2026-04-14 | 261,541$ | 11,179.82$ | 2,305.67$ |
| 2026-04-13 | 243,022$ | 8,268.81$ | 2,361.46$ |
| 2026-04-12 | 252,720$ | 7,720.89$ | 2,184.08$ |
| 2026-04-11 | 249,029$ | 17,066.96$ | 2,273.76$ |
| 2026-04-10 | 243,354$ | 9,631.73$ | 2,238.02$ |
| 2026-04-09 | 241,786$ | 9,036.66$ | 2,184.69$ |
| 2026-04-08 | 249,749$ | 28,691$ | 2,172.97$ |
| 2026-04-07 | 232,627$ | 34,710$ | 2,248.24$ |
| 2026-04-06 | 228,151$ | 6,072.49$ | 2,095.56$ |
| 2026-04-05 | 242,284$ | 7,346.31$ | 2,112.26$ |
| 2026-04-04 | 240,622$ | 11,897.52$ | 2,048.57$ |
| 2026-04-03 | 242,605$ | 8,208.85$ | 2,032.10$ |
| 2026-04-02 | 251,100$ | 8,715.58$ | 2,048.71$ |
| 2026-04-01 | 245,966$ | 8,155.15$ | 2,125.61$ |
| 2026-03-31 | 238,762$ | 18,105.16$ | 2,079.70$ |
| 2026-03-30 | 233,359$ | 4,500.26$ | 2,018.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
