Filecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 691,330,937$ | 141,675,461$ | N/A |
| 2026-09-07 | 667,320,235$ | 86,002,200$ | 0.835952$ |
| 2026-09-06 | 650,879,535$ | 66,711,341$ | 0.806976$ |
| 2026-09-05 | 627,965,786$ | 76,730,234$ | 0.787146$ |
| 2026-09-04 | 655,044,531$ | 105,925,319$ | 0.759491$ |
| 2026-09-03 | 664,392,162$ | 161,270,670$ | 0.792288$ |
| 2026-09-02 | 647,898,205$ | 188,071,533$ | 0.798747$ |
| 2026-09-01 | 567,347,363$ | 55,521,293$ | 0.778917$ |
| 2026-08-31 | 548,914,693$ | 48,307,621$ | 0.682077$ |
| 2026-08-30 | 567,655,758$ | 30,226,583$ | 0.659940$ |
| 2026-08-29 | 570,572,149$ | 79,092,733$ | 0.682519$ |
| 2026-08-28 | 585,784,481$ | 72,405,804$ | 0.686060$ |
| 2026-08-27 | 591,123,825$ | 58,277,508$ | 0.704395$ |
| 2026-08-26 | 587,677,337$ | 86,751,835$ | 0.715970$ |
| 2026-08-25 | 622,096,309$ | 71,395,610$ | 0.711856$ |
| 2026-08-24 | 636,049,181$ | 73,177,872$ | 0.753629$ |
| 2026-08-23 | 626,443,295$ | 152,018,322$ | 0.773786$ |
| 2026-08-22 | 665,392,249$ | 128,594,639$ | 0.762158$ |
| 2026-08-21 | 604,568,999$ | 130,768,116$ | 0.809623$ |
| 2026-08-20 | 552,071,380$ | 58,293,684$ | 0.735677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
