Filecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 804,137,717$ | 89,117,701$ | N/A |
| 2026-10-23 | 818,194,662$ | 165,654,510$ | 0.959034$ |
| 2026-10-22 | 880,596,003$ | 136,654,245$ | 0.978609$ |
| 2026-10-21 | 862,754,107$ | 117,203,381$ | 1.054$ |
| 2026-10-20 | 851,489,178$ | 120,702,595$ | 1.032$ |
| 2026-10-19 | 869,445,911$ | 134,559,258$ | 1.019$ |
| 2026-10-18 | 889,221,532$ | 179,133,525$ | 1.041$ |
| 2026-10-17 | 964,001,304$ | 204,227,070$ | 1.064$ |
| 2026-10-16 | 968,457,360$ | 261,406,717$ | 1.15$ |
| 2026-10-15 | 912,866,253$ | 169,482,155$ | 1.16$ |
| 2026-10-14 | 967,500,052$ | 209,729,034$ | 1.093$ |
| 2026-10-13 | 916,279,645$ | 224,996,722$ | 1.16$ |
| 2026-10-12 | 1,024,711,184$ | 235,863,862$ | 1.097$ |
| 2026-10-11 | 933,230,244$ | 171,879,313$ | 1.23$ |
| 2026-10-10 | 904,130,672$ | 118,221,870$ | 1.12$ |
| 2026-10-09 | 891,601,487$ | 214,471,266$ | 1.083$ |
| 2026-10-08 | 878,425,644$ | 164,942,865$ | 1.068$ |
| 2026-10-07 | 961,048,173$ | 163,751,512$ | 1.053$ |
| 2026-10-06 | 987,417,887$ | 217,608,478$ | 1.15$ |
| 2026-10-05 | 882,056,555$ | 62,969,625$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
