Filecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 709,697,857$ | 98,676,713$ | N/A |
| 2026-04-13 | 662,138,004$ | 79,797,869$ | 0.918576$ |
| 2026-04-12 | 695,185,685$ | 74,748,483$ | 0.857969$ |
| 2026-04-11 | 704,851,989$ | 77,220,994$ | 0.900768$ |
| 2026-04-10 | 696,094,927$ | 66,905,280$ | 0.913940$ |
| 2026-04-09 | 679,601,220$ | 90,553,816$ | 0.904845$ |
| 2026-04-08 | 711,335,956$ | 108,995,397$ | 0.883235$ |
| 2026-04-07 | 659,133,448$ | 101,815,289$ | 0.924523$ |
| 2026-04-06 | 649,600,808$ | 49,906,526$ | 0.857317$ |
| 2026-04-05 | 643,648,314$ | 40,874,445$ | 0.843752$ |
| 2026-04-04 | 642,508,752$ | 60,762,464$ | 0.837263$ |
| 2026-04-03 | 626,778,337$ | 72,135,489$ | 0.835321$ |
| 2026-04-02 | 641,216,732$ | 66,633,670$ | 0.816422$ |
| 2026-04-01 | 636,229,821$ | 73,511,427$ | 0.836630$ |
| 2026-03-31 | 622,548,323$ | 78,797,613$ | 0.830232$ |
| 2026-03-30 | 609,733,092$ | 55,880,865$ | 0.813929$ |
| 2026-03-29 | 612,130,735$ | 72,236,902$ | 0.798009$ |
| 2026-03-28 | 641,002,356$ | 84,689,434$ | 0.801302$ |
| 2026-03-27 | 661,964,458$ | 85,525,838$ | 0.839215$ |
| 2026-03-26 | 708,132,208$ | 89,025,128$ | 0.867313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
