Filecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 680,301,429$ | 176,120,252$ | N/A |
| 2026-06-04 | 731,903,783$ | 186,782,276$ | 0.865416$ |
| 2026-06-03 | 677,440,939$ | 126,372,499$ | 0.929181$ |
| 2026-06-02 | 750,566,952$ | 105,841,992$ | 0.860343$ |
| 2026-06-01 | 733,373,323$ | 74,214,593$ | 0.952995$ |
| 2026-05-31 | 762,843,082$ | 92,084,878$ | 0.932368$ |
| 2026-05-30 | 751,198,408$ | 103,803,741$ | 0.970261$ |
| 2026-05-29 | 750,131,139$ | 148,082,188$ | 0.955282$ |
| 2026-05-28 | 807,650,968$ | 234,458,373$ | 0.954775$ |
| 2026-05-27 | 791,310,008$ | 112,102,085$ | 1.030$ |
| 2026-05-26 | 769,456,379$ | 61,439,519$ | 1.007$ |
| 2026-05-25 | 748,049,403$ | 51,402,378$ | 0.981910$ |
| 2026-05-24 | 767,966,629$ | 96,118,945$ | 0.955753$ |
| 2026-05-23 | 750,587,736$ | 91,461,921$ | 0.980863$ |
| 2026-05-22 | 786,041,852$ | 81,782,654$ | 0.959307$ |
| 2026-05-21 | 757,097,153$ | 56,059,434$ | 1.007$ |
| 2026-05-20 | 733,170,163$ | 49,100,131$ | 0.968241$ |
| 2026-05-19 | 749,053,896$ | 76,112,629$ | 0.937481$ |
| 2026-05-18 | 727,122,629$ | 55,283,223$ | 0.958129$ |
| 2026-05-17 | 760,137,537$ | 70,624,609$ | 0.935459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
