Finance Wizard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,487.38$ | 15.02$ | N/A |
| 2026-04-15 | 10,564.96$ | 15.32$ | 0.00001063$ |
| 2026-04-14 | 10,519.60$ | 9.18$ | 0.00001069$ |
| 2026-04-13 | 10,519.60$ | 9.18$ | 0.00001065$ |
| 2026-04-12 | 10,714.79$ | 3.24$ | 0.00001065$ |
| 2026-04-11 | 10,713.64$ | 3.24$ | 0.00001084$ |
| 2026-04-10 | 10,558.30$ | 37.62$ | 0.00001084$ |
| 2026-04-09 | 10,598.70$ | 8.50$ | 0.00001068$ |
| 2026-04-08 | 10,929.15$ | 86.08$ | 0.00001073$ |
| 2026-04-07 | 10,048.77$ | 6,302.64$ | 0.00001117$ |
| 2026-04-06 | 9,393.12$ | 6.43$ | 0.00001017$ |
| 2026-04-05 | 9,424.39$ | 6.01$ | 0.00000951$ |
| 2026-04-04 | 9,362.63$ | 18.96$ | 0.00000954$ |
| 2026-04-03 | 9,165.08$ | 74.01$ | 0.00000947$ |
| 2026-04-02 | 9,931.78$ | 80.24$ | 0.00000927$ |
| 2026-04-01 | 9,931.78$ | 80.24$ | 0.00001006$ |
| 2026-03-31 | 9,653.69$ | 2.03$ | 0.00001006$ |
| 2026-03-30 | 9,504.96$ | 2.00$ | 0.00000977$ |
| 2026-03-29 | 9,782.05$ | 30.86$ | 0.00000962$ |
| 2026-03-28 | 9,732.81$ | 30.62$ | 0.00000990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
