財務自由 (Financial Freedom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 158,862$ | 32,034$ | N/A |
| 2026-06-01 | 170,789$ | 34,935$ | 0.00015886$ |
| 2026-05-31 | 168,902$ | 28,667$ | 0.00017079$ |
| 2026-05-30 | 152,517$ | 26,191$ | 0.00016928$ |
| 2026-05-29 | 148,288$ | 25,493$ | 0.00015252$ |
| 2026-05-28 | 150,279$ | 25,025$ | 0.00014829$ |
| 2026-05-27 | 153,988$ | 25,171$ | 0.00015028$ |
| 2026-05-26 | 155,747$ | 25,092$ | 0.00015407$ |
| 2026-05-25 | 155,316$ | 27,077$ | 0.00015584$ |
| 2026-05-24 | 168,287$ | 29,321$ | 0.00015531$ |
| 2026-05-23 | 160,198$ | 26,322$ | 0.00016804$ |
| 2026-05-22 | 168,584$ | 30,917$ | 0.00016020$ |
| 2026-05-21 | 144,258$ | 25,575$ | 0.00016858$ |
| 2026-05-20 | 146,314$ | 27,179$ | 0.00014426$ |
| 2026-05-19 | 147,658$ | 27,665$ | 0.00014631$ |
| 2026-05-18 | 151,111$ | 25,354$ | 0.00014766$ |
| 2026-05-17 | 151,445$ | 27,137$ | 0.00015111$ |
| 2026-05-16 | 161,539$ | 28,964$ | 0.00015143$ |
| 2026-05-15 | 163,530$ | 31,248$ | 0.00016163$ |
| 2026-05-14 | 172,801$ | 33,627$ | 0.00016353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
