財務自由 (Financial Freedom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 160,885$ | 32,676$ | N/A |
| 2026-04-16 | 170,026$ | 42,960$ | 0.00016089$ |
| 2026-04-15 | 192,841$ | 61,468$ | 0.00017003$ |
| 2026-04-14 | 168,423$ | 44,765$ | 0.00019280$ |
| 2026-04-13 | 127,755$ | 35,686$ | 0.00016487$ |
| 2026-04-12 | 149,355$ | 29,195$ | 0.00012739$ |
| 2026-04-11 | 135,967$ | 37,046$ | 0.00014935$ |
| 2026-04-10 | 131,212$ | 26,706$ | 0.00013596$ |
| 2026-04-09 | 133,537$ | 52,611$ | 0.00013121$ |
| 2026-04-08 | 137,267$ | 30,736$ | 0.00013354$ |
| 2026-04-07 | 141,669$ | 30,299$ | 0.00013728$ |
| 2026-04-06 | 132,299$ | 31,827$ | 0.00014167$ |
| 2026-04-05 | 131,127$ | 28,429$ | 0.00013204$ |
| 2026-04-04 | 127,413$ | 43,800$ | 0.00013113$ |
| 2026-04-03 | 119,593$ | 29,751$ | 0.00012726$ |
| 2026-04-02 | 128,960$ | 29,460$ | 0.00011944$ |
| 2026-04-01 | 142,012$ | 29,044$ | 0.00012895$ |
| 2026-03-31 | 153,603$ | 33,950$ | 0.00014201$ |
| 2026-03-30 | 134,428$ | 27,911$ | 0.00015361$ |
| 2026-03-29 | 127,790$ | 37,107$ | 0.00013408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
