Financie Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,221,851$ | 24,644$ | N/A |
| 2026-06-19 | 1,214,022$ | 268,757$ | 0.00029381$ |
| 2026-06-18 | 1,270,098$ | 35,240$ | 0.00029193$ |
| 2026-06-17 | 1,275,755$ | 23,288$ | 0.00030541$ |
| 2026-06-16 | 1,490,257$ | 25,278$ | 0.00030677$ |
| 2026-06-15 | 1,500,427$ | 24,315$ | 0.00035835$ |
| 2026-06-14 | 1,462,889$ | 21,557$ | 0.00036079$ |
| 2026-06-13 | 1,437,482$ | 19,890.56$ | 0.00035177$ |
| 2026-06-12 | 1,455,507$ | 21,779$ | 0.00034566$ |
| 2026-06-11 | 1,431,838$ | 49,709$ | 0.00034998$ |
| 2026-06-10 | 1,576,069$ | 686,706$ | 0.00034507$ |
| 2026-06-09 | 1,585,249$ | 26,075$ | 0.00037898$ |
| 2026-06-08 | 1,596,510$ | 21,612$ | 0.00038121$ |
| 2026-06-07 | 1,479,725$ | 24,361$ | 0.00038391$ |
| 2026-06-06 | 1,423,279$ | 112,926$ | 0.00035582$ |
| 2026-06-05 | 1,652,671$ | 22,994$ | 0.00034225$ |
| 2026-06-04 | 1,612,548$ | 554,272$ | 0.00039846$ |
| 2026-06-03 | 1,691,883$ | 73,740$ | 0.00038927$ |
| 2026-06-02 | 1,780,471$ | 23,523$ | 0.00040791$ |
| 2026-06-01 | 1,781,532$ | 21,241$ | 0.00042927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
