Finceptor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 47,468$ | 122.06$ | N/A |
| 2026-06-18 | 48,117$ | 90.83$ | 0.00086028$ |
| 2026-06-17 | 47,994$ | 90.75$ | 0.00087211$ |
| 2026-06-16 | 47,377$ | 2.04$ | 0.00086770$ |
| 2026-06-15 | 47,376$ | 2.04$ | 0.00085495$ |
| 2026-06-14 | 47,376$ | 2.04$ | 0.00085494$ |
| 2026-06-13 | 47,605$ | 123.05$ | 0.00085494$ |
| 2026-06-12 | 47,605$ | 123.05$ | 0.00085907$ |
| 2026-06-11 | 47,621$ | 123.06$ | 0.00085907$ |
| 2026-06-10 | 48,787$ | 13.22$ | 0.00085914$ |
| 2026-06-09 | 48,813$ | 15.00$ | 0.00088030$ |
| 2026-06-08 | 48,952$ | 306.54$ | 0.00088077$ |
| 2026-06-07 | 48,952$ | 306.54$ | 0.00088334$ |
| 2026-06-03 | 52,026$ | 99.76$ | 0.00088334$ |
| 2026-06-02 | 51,867$ | 344.50$ | 0.00094115$ |
| 2026-06-01 | 51,867$ | 344.50$ | 0.00093824$ |
| 2026-05-29 | 54,215$ | 115.47$ | 0.00093824$ |
| 2026-05-28 | 54,222$ | 115.61$ | 0.00098445$ |
| 2026-05-27 | 53,324$ | 1.11$ | 0.00098457$ |
| 2026-05-26 | 53,047$ | 1.11$ | 0.00096826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
