Finceptor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 74,077$ | 47.59$ | N/A |
| 2026-03-26 | 74,516$ | 311.20$ | 0.00140370$ |
| 2026-03-25 | 72,158$ | 291.65$ | 0.00142018$ |
| 2026-03-24 | 68,452$ | 1,041.67$ | 0.00136756$ |
| 2026-03-23 | 76,097$ | 374.44$ | 0.00129740$ |
| 2026-03-22 | 76,096$ | 114.75$ | 0.00144234$ |
| 2026-03-21 | 76,434$ | 607.00$ | 0.00143633$ |
| 2026-03-20 | 74,776$ | 140.21$ | 0.00143647$ |
| 2026-03-19 | 77,555$ | 185.02$ | 0.00138494$ |
| 2026-03-18 | 77,257$ | 759.78$ | 0.00142419$ |
| 2026-03-17 | 79,025$ | 384.16$ | 0.00141552$ |
| 2026-03-16 | 78,597$ | 946.73$ | 0.00145168$ |
| 2026-03-15 | 74,595$ | 137.52$ | 0.00144096$ |
| 2026-03-14 | 73,679$ | 1,296.29$ | 0.00136797$ |
| 2026-03-13 | 83,862$ | 1,521.74$ | 0.00134619$ |
| 2026-03-12 | 95,261$ | 55,061$ | 0.00153216$ |
| 2026-03-11 | 58,042$ | 52,985$ | 0.00174058$ |
| 2026-03-10 | 61,497$ | 58,384$ | 0.00185040$ |
| 2026-03-09 | 65,560$ | 55,402$ | 0.00196055$ |
| 2026-03-08 | 65,557$ | 55,131$ | 0.00209007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
