FinnDuck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 38,348$ | 252.91$ | N/A |
| 2026-04-13 | 36,607$ | 363.26$ | 0.00004415$ |
| 2026-04-12 | 39,429$ | 487.51$ | 0.00004219$ |
| 2026-04-11 | 40,226$ | 892.23$ | 0.00004544$ |
| 2026-04-10 | 46,915$ | 262.71$ | 0.00004634$ |
| 2026-04-09 | 46,337$ | 2,552.21$ | 0.00005407$ |
| 2026-04-08 | 61,556$ | 222.49$ | 0.00005340$ |
| 2026-04-07 | 60,180$ | 861.50$ | 0.00007096$ |
| 2026-04-06 | 59,948$ | 233.56$ | 0.00006932$ |
| 2026-04-05 | 60,628$ | 1,564.70$ | 0.00006909$ |
| 2026-04-04 | 70,090$ | 10.76$ | 0.00006987$ |
| 2026-04-03 | 69,853$ | 67.04$ | 0.00008078$ |
| 2026-04-02 | 72,826$ | 856.68$ | 0.00008059$ |
| 2026-04-01 | 73,387$ | 1,135.89$ | 0.00008387$ |
| 2026-03-31 | 82,467$ | 539.03$ | 0.00008458$ |
| 2026-03-30 | 83,460$ | 838.66$ | 0.00009504$ |
| 2026-03-29 | 82,521$ | 4,639.77$ | 0.00009619$ |
| 2026-03-28 | 85,649$ | 2,277.96$ | 0.00009511$ |
| 2026-03-27 | 94,630$ | 1,388.17$ | 0.00009873$ |
| 2026-03-26 | 104,029$ | 3,086.40$ | 0.00010906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
