FinnDuck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,675$ | 1.073$ | N/A |
| 2026-05-31 | 24,040$ | 414.09$ | 0.00002729$ |
| 2026-05-30 | 19,618.55$ | 567.52$ | 0.00002769$ |
| 2026-05-29 | 18,019.25$ | 88.00$ | 0.00002261$ |
| 2026-05-28 | 18,108.01$ | 8.35$ | 0.00002077$ |
| 2026-05-27 | 18,452.08$ | 134.75$ | 0.00002087$ |
| 2026-05-26 | 19,206.92$ | 247.22$ | 0.00002124$ |
| 2026-05-25 | 20,252$ | 28.21$ | 0.00002215$ |
| 2026-05-24 | 20,198$ | 28.13$ | 0.00002334$ |
| 2026-05-23 | 20,261$ | 24.00$ | 0.00002328$ |
| 2026-05-22 | 19,876.38$ | 486.10$ | 0.00002335$ |
| 2026-05-21 | 20,275$ | 1.091$ | 0.00002291$ |
| 2026-05-20 | 20,161$ | 120.94$ | 0.00002337$ |
| 2026-05-19 | 20,161$ | 120.94$ | 0.00002325$ |
| 2026-05-18 | 21,303$ | 5.03$ | 0.00002325$ |
| 2026-05-17 | 21,415$ | 6.67$ | 0.00002455$ |
| 2026-05-16 | 21,986$ | 13.50$ | 0.00002468$ |
| 2026-05-15 | 22,302$ | 582.82$ | 0.00002535$ |
| 2026-05-14 | 25,167$ | 5.38$ | 0.00002572$ |
| 2026-05-13 | 24,971$ | 567.05$ | 0.00002901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
