FINS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,224.74$ | 4.22$ | N/A |
| 2026-04-15 | 12,906.60$ | 1.12$ | 0.00001566$ |
| 2026-04-14 | 13,005.42$ | 2.49$ | 0.00001528$ |
| 2026-04-13 | 13,040.11$ | 7.29$ | 0.00001540$ |
| 2026-04-12 | 13,040.11$ | 7.29$ | 0.00001544$ |
| 2026-04-10 | 13,559.61$ | 0.000000000000000000$ | 0.00001544$ |
| 2026-04-09 | 13,559.61$ | 0.000000000000000000$ | 0.00001605$ |
| 2026-04-08 | 13,322.34$ | 2.69$ | 0.00001605$ |
| 2026-04-07 | 13,414.25$ | 2.70$ | 0.00001577$ |
| 2026-04-06 | 13,414.25$ | 2.70$ | 0.00001588$ |
| 2026-04-04 | 13,510.54$ | 7.50$ | 0.00001588$ |
| 2026-04-03 | 13,233.27$ | 0.000000000000000000$ | 0.00001600$ |
| 2026-04-02 | 13,959.04$ | 2.24$ | 0.00001567$ |
| 2026-04-01 | 13,372.87$ | 2.14$ | 0.00001657$ |
| 2026-03-31 | 13,576.22$ | 0.000000000000000000$ | 0.00001583$ |
| 2026-03-30 | 13,389.25$ | 13.73$ | 0.00001607$ |
| 2026-03-29 | 13,666.64$ | 9.19$ | 0.00001585$ |
| 2026-03-28 | 13,646.56$ | 9.16$ | 0.00001618$ |
| 2026-03-27 | 13,850.03$ | 13.06$ | 0.00001613$ |
| 2026-03-26 | 14,423.67$ | 4.79$ | 0.00001640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
