FINS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,226.36$ | 5.73$ | N/A |
| 2026-06-19 | 12,226.36$ | 5.73$ | 0.00001448$ |
| 2026-06-18 | 12,333.42$ | 14.94$ | 0.00001448$ |
| 2026-06-17 | 12,138.02$ | 3.78$ | 0.00001460$ |
| 2026-06-16 | 12,138.02$ | 3.78$ | 0.00001437$ |
| 2026-06-05 | 13,059.97$ | 7.32$ | 0.00001437$ |
| 2026-06-04 | 13,089.75$ | 0.000000000000000000$ | 0.00001546$ |
| 2026-06-03 | 13,089.75$ | 0.000000000000000000$ | 0.00001550$ |
| 2026-06-02 | 13,914.94$ | 0.000000000000000000$ | 0.00001550$ |
| 2026-06-01 | 13,914.94$ | 0.000000000000000000$ | 0.00001648$ |
| 2026-05-28 | 13,111.54$ | 20.17$ | 0.00001648$ |
| 2026-05-27 | 13,113.08$ | 20.17$ | 0.00001552$ |
| 2026-05-26 | 13,315.56$ | 15.77$ | 0.00001553$ |
| 2026-05-25 | 13,302.15$ | 15.75$ | 0.00001577$ |
| 2026-05-24 | 13,530.58$ | 2.71$ | 0.00001575$ |
| 2026-05-23 | 13,530.58$ | 2.71$ | 0.00001602$ |
| 2026-05-22 | 13,554.63$ | 7.81$ | 0.00001602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
