Finvesta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,023,902$ | 10,720.93$ | N/A |
| 2026-06-04 | 935,603$ | 6,159.50$ | 1.15$ |
| 2026-06-03 | 917,105$ | 3,663.55$ | 1.050$ |
| 2026-06-02 | 944,901$ | 959.59$ | 1.029$ |
| 2026-06-01 | 967,002$ | 1,846.62$ | 1.055$ |
| 2026-05-31 | 935,144$ | 3,755.27$ | 1.085$ |
| 2026-05-30 | 958,273$ | 9,680.36$ | 1.051$ |
| 2026-05-29 | 887,929$ | 2,252.36$ | 1.074$ |
| 2026-05-28 | 954,510$ | 1,452.40$ | 0.994538$ |
| 2026-05-27 | 1,032,299$ | 15,175.45$ | 1.069$ |
| 2026-05-26 | 961,901$ | 2,004.46$ | 1.16$ |
| 2026-05-25 | 982,477$ | 5,656.26$ | 1.074$ |
| 2026-05-24 | 997,389$ | 17,271.33$ | 1.099$ |
| 2026-05-23 | 909,733$ | 3,686.47$ | 1.11$ |
| 2026-05-22 | 965,866$ | 19,409.28$ | 1.015$ |
| 2026-05-21 | 822,462$ | 5,076.46$ | 1.078$ |
| 2026-05-20 | 826,407$ | 10,157.33$ | 0.916921$ |
| 2026-05-19 | 893,893$ | 11,805.70$ | 0.922452$ |
| 2026-05-18 | 908,897$ | 6,725.15$ | 0.996131$ |
| 2026-05-17 | 963,130$ | 2,465.56$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
