Finvesta 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,171,285$ | 1,537.76$ | N/A |
| 2026-11-09 | 1,171,412$ | 686.27$ | 1.38$ |
| 2026-11-08 | 1,156,912$ | 840.73$ | 1.38$ |
| 2026-11-07 | 1,242,659$ | 524.92$ | 1.36$ |
| 2026-11-06 | 1,202,002$ | 2,322.47$ | 1.47$ |
| 2026-11-05 | 1,155,088$ | 1,822.57$ | 1.42$ |
| 2026-11-04 | 1,201,180$ | 478.65$ | 1.36$ |
| 2026-11-03 | 1,186,377$ | 7,173.94$ | 1.42$ |
| 2026-11-02 | 1,243,747$ | 921.04$ | 1.40$ |
| 2026-11-01 | 1,270,989$ | 746.83$ | 1.47$ |
| 2026-10-31 | 1,265,210$ | 5,768.83$ | 1.50$ |
| 2026-10-30 | 1,242,350$ | 887.53$ | 1.49$ |
| 2026-10-29 | 1,351,771$ | 5,952.01$ | 1.46$ |
| 2026-10-28 | 1,115,289$ | 5,088.59$ | 1.59$ |
| 2026-10-27 | 1,316,002$ | 411.31$ | 1.31$ |
| 2026-10-26 | 1,344,660$ | 2,118.32$ | 1.55$ |
| 2026-10-25 | 1,265,211$ | 4,659.61$ | 1.58$ |
| 2026-10-24 | 1,415,977$ | 1,188.75$ | 1.49$ |
| 2026-10-23 | 2,947,851$ | 7,406.78$ | 1.67$ |
| 2026-10-22 | 1,708,569$ | 8,790.93$ | 3.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
