Finvesta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,494,043$ | 2,152.15$ | N/A |
| 2026-04-18 | 1,541,266$ | 2,867.99$ | 1.65$ |
| 2026-04-17 | 1,427,520$ | 4,402.05$ | 1.70$ |
| 2026-04-16 | 1,393,550$ | 6,208.28$ | 1.58$ |
| 2026-04-15 | 1,198,636$ | 2,140.80$ | 1.54$ |
| 2026-04-14 | 1,105,622$ | 10,545.60$ | 1.32$ |
| 2026-04-13 | 1,210,022$ | 2,643.32$ | 1.22$ |
| 2026-04-12 | 1,335,762$ | 5,502.44$ | 1.34$ |
| 2026-04-11 | 1,257,867$ | 4,214.74$ | 1.46$ |
| 2026-04-10 | 1,222,609$ | 1,148.54$ | 1.39$ |
| 2026-04-09 | 1,241,990$ | 2,275.15$ | 1.35$ |
| 2026-04-08 | 1,246,081$ | 3,393.59$ | 1.37$ |
| 2026-04-07 | 1,147,964$ | 719.36$ | 1.37$ |
| 2026-04-06 | 1,189,528$ | 1,353.14$ | 1.26$ |
| 2026-04-05 | 1,196,665$ | 2,412.88$ | 1.31$ |
| 2026-04-04 | 1,263,312$ | 5,859.40$ | 1.31$ |
| 2026-04-03 | 1,356,368$ | 3,882.64$ | 1.39$ |
| 2026-04-02 | 1,294,806$ | 1,613.29$ | 1.50$ |
| 2026-04-01 | 1,283,880$ | 3,633.23$ | 1.42$ |
| 2026-03-31 | 1,140,280$ | 2,613.58$ | 1.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
