Finwizz by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,100$ | 30.14$ | N/A |
| 2026-04-16 | 24,321$ | 158.21$ | 0.00002610$ |
| 2026-04-15 | 24,334$ | 158.12$ | 0.00002435$ |
| 2026-04-14 | 24,265$ | 1.12$ | 0.00002433$ |
| 2026-04-13 | 24,265$ | 1.12$ | 0.00002426$ |
| 2026-04-12 | 24,473$ | 4.85$ | 0.00002426$ |
| 2026-04-11 | 25,057$ | 4.96$ | 0.00002447$ |
| 2026-04-10 | 24,137$ | 4.43$ | 0.00002506$ |
| 2026-04-09 | 24,319$ | 46.22$ | 0.00002416$ |
| 2026-04-08 | 22,916$ | 86.90$ | 0.00002432$ |
| 2026-04-07 | 23,750$ | 36.62$ | 0.00002298$ |
| 2026-04-06 | 23,750$ | 36.62$ | 0.00002371$ |
| 2026-04-05 | 23,247$ | 14.80$ | 0.00002371$ |
| 2026-04-04 | 23,410$ | 4.80$ | 0.00002325$ |
| 2026-04-03 | 23,026$ | 25.34$ | 0.00002340$ |
| 2026-04-02 | 24,536$ | 24.29$ | 0.00002303$ |
| 2026-04-01 | 24,190$ | 22.94$ | 0.00002454$ |
| 2026-03-31 | 24,446$ | 466.66$ | 0.00002413$ |
| 2026-03-30 | 24,446$ | 466.66$ | 0.00002445$ |
| 2026-03-29 | 26,095$ | 7.44$ | 0.00002445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
