FIO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,267,224$ | 927,522$ | N/A |
| 2026-03-24 | 5,189,676$ | 1,115,695$ | 0.00625719$ |
| 2026-03-23 | 5,193,805$ | 1,456,958$ | 0.00616216$ |
| 2026-03-22 | 5,369,325$ | 1,450,962$ | 0.00617578$ |
| 2026-03-21 | 5,714,179$ | 1,701,028$ | 0.00635928$ |
| 2026-03-20 | 5,935,497$ | 1,264,795$ | 0.00678682$ |
| 2026-03-19 | 6,370,251$ | 1,218,720$ | 0.00705147$ |
| 2026-03-18 | 6,719,179$ | 2,079,678$ | 0.00757126$ |
| 2026-03-17 | 6,778,810$ | 1,755,338$ | 0.00798602$ |
| 2026-03-16 | 6,444,109$ | 1,497,555$ | 0.00803702$ |
| 2026-03-15 | 6,464,104$ | 3,380,123$ | 0.00767500$ |
| 2026-03-14 | 6,544,231$ | 4,369,262$ | 0.00769008$ |
| 2026-03-13 | 7,572,954$ | 1,660,587$ | 0.00777883$ |
| 2026-03-12 | 7,751,302$ | 3,308,390$ | 0.00902598$ |
| 2026-03-11 | 7,605,232$ | 3,832,499$ | 0.00922068$ |
| 2026-03-10 | 7,096,372$ | 3,010,215$ | 0.00905046$ |
| 2026-03-09 | 7,408,947$ | 6,599,166$ | 0.00845147$ |
| 2026-03-08 | 6,864,323$ | 2,651,757$ | 0.00882037$ |
| 2026-03-07 | 6,962,161$ | 3,334,952$ | 0.00817304$ |
| 2026-03-06 | 7,355,655$ | 5,089,490$ | 0.00828317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
