FIO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 405,077$ | 80,716$ | N/A |
| 2026-06-16 | 419,894$ | 106,224$ | 0.00044334$ |
| 2026-06-15 | 384,837$ | 107,452$ | 0.00046154$ |
| 2026-06-14 | 443,857$ | 161,595$ | 0.00042028$ |
| 2026-06-13 | 522,338$ | 359,567$ | 0.00049188$ |
| 2026-06-12 | 459,952$ | 272,788$ | 0.00057227$ |
| 2026-06-11 | 346,299$ | 74,982$ | 0.00050487$ |
| 2026-06-10 | 307,411$ | 75,346$ | 0.00037966$ |
| 2026-06-09 | 311,346$ | 69,977$ | 0.00033720$ |
| 2026-06-08 | 316,987$ | 78,202$ | 0.00034166$ |
| 2026-06-07 | 314,156$ | 72,450$ | 0.00034765$ |
| 2026-06-06 | 321,788$ | 79,263$ | 0.00034500$ |
| 2026-06-05 | 325,849$ | 103,869$ | 0.00035355$ |
| 2026-06-04 | 364,514$ | 77,835$ | 0.00035806$ |
| 2026-06-03 | 377,295$ | 75,176$ | 0.00040084$ |
| 2026-06-02 | 391,065$ | 82,121$ | 0.00041626$ |
| 2026-06-01 | 430,023$ | 74,471$ | 0.00043040$ |
| 2026-05-31 | 438,438$ | 76,784$ | 0.00047495$ |
| 2026-05-30 | 442,468$ | 127,672$ | 0.00048314$ |
| 2026-05-29 | 431,249$ | 103,154$ | 0.00048724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
