Fiona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,061.17$ | 3.97$ | N/A |
| 2026-04-15 | 15,960.59$ | 4.27$ | 0.000000038178$ |
| 2026-04-14 | 15,960.59$ | 4.27$ | 0.000000037956$ |
| 2026-04-11 | 15,071.87$ | 63.76$ | 0.000000037956$ |
| 2026-04-10 | 15,051.99$ | 63.72$ | 0.000000035810$ |
| 2026-04-09 | 15,053.42$ | 63.76$ | 0.000000035783$ |
| 2026-04-08 | 14,721.40$ | 272.79$ | 0.000000035806$ |
| 2026-04-07 | 14,721.40$ | 272.79$ | 0.000000034993$ |
| 2026-04-06 | 14,090.19$ | 1.32$ | 0.000000034993$ |
| 2026-04-05 | 14,090.19$ | 1.32$ | 0.000000033502$ |
| 2026-03-26 | 14,850.13$ | 19.40$ | 0.000000033502$ |
| 2026-03-25 | 15,024.90$ | 111.52$ | 0.000000035299$ |
| 2026-03-24 | 15,024.90$ | 111.52$ | 0.000000035715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
