Fiona 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 11,544.51$ | 1.96$ | N/A |
| 2026-06-15 | 11,544.51$ | 1.96$ | 0.000000027442$ |
| 2026-06-13 | 10,566.82$ | 15.18$ | 0.000000027442$ |
| 2026-06-12 | 10,566.82$ | 15.18$ | 0.000000025162$ |
| 2026-06-11 | 10,174.40$ | 4.45$ | 0.000000025162$ |
| 2026-06-10 | 10,338.79$ | 4.38$ | 0.000000024185$ |
| 2026-06-09 | 10,338.79$ | 4.38$ | 0.000000024563$ |
| 2026-06-05 | 11,145.05$ | 4.09$ | 0.000000024563$ |
| 2026-06-04 | 11,145.05$ | 4.09$ | 0.000000026496$ |
| 2026-06-03 | 12,037.09$ | 1.71$ | 0.000000026496$ |
| 2026-06-02 | 12,037.09$ | 1.71$ | 0.000000028613$ |
| 2026-06-01 | 12,577.46$ | 29.91$ | 0.000000028613$ |
| 2026-05-31 | 12,627.18$ | 4.98$ | 0.000000029915$ |
| 2026-05-30 | 12,493.19$ | 6.20$ | 0.000000030019$ |
| 2026-05-29 | 12,493.19$ | 6.20$ | 0.000000029703$ |
| 2026-05-28 | 12,908.70$ | 3.46$ | 0.000000029703$ |
| 2026-05-27 | 12,881.61$ | 11.45$ | 0.000000030685$ |
| 2026-05-26 | 13,175.71$ | 84.34$ | 0.000000030620$ |
| 2026-05-25 | 13,175.71$ | 84.34$ | 0.000000031319$ |
| 2026-05-20 | 13,959.79$ | 420.16$ | 0.000000031319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
