Fire Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,962.49$ | 6.69$ | N/A |
| 2026-04-15 | 5,908.14$ | 6.64$ | 0.00000596$ |
| 2026-04-14 | 5,950.18$ | 3.34$ | 0.00000592$ |
| 2026-04-13 | 5,713.32$ | 2.21$ | 0.00000594$ |
| 2026-04-12 | 5,713.32$ | 2.21$ | 0.00000572$ |
| 2026-04-09 | 5,923.63$ | 35.86$ | 0.00000572$ |
| 2026-04-08 | 6,087.81$ | 36.21$ | 0.00000592$ |
| 2026-04-07 | 5,992.58$ | 2.78$ | 0.00000609$ |
| 2026-04-06 | 5,938.16$ | 43.20$ | 0.00000599$ |
| 2026-04-05 | 6,003.66$ | 31.83$ | 0.00000594$ |
| 2026-04-04 | 6,035.64$ | 1.25$ | 0.00000600$ |
| 2026-04-03 | 5,959.82$ | 6.32$ | 0.00000604$ |
| 2026-04-02 | 6,340.83$ | 15.58$ | 0.00000596$ |
| 2026-04-01 | 6,369.63$ | 25.87$ | 0.00000634$ |
| 2026-03-31 | 6,367.73$ | 54.27$ | 0.00000638$ |
| 2026-03-30 | 6,291.42$ | 3.90$ | 0.00000638$ |
| 2026-03-29 | 6,352.30$ | 7.09$ | 0.00000629$ |
| 2026-03-28 | 6,395.04$ | 10.25$ | 0.00000635$ |
| 2026-03-27 | 6,573.61$ | 27.93$ | 0.00000640$ |
| 2026-03-26 | 6,839.16$ | 2.10$ | 0.00000659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
