FIRE HORSE 丙午 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,612.98$ | 6.07$ | N/A |
| 2026-04-12 | 2,762.46$ | 63.70$ | 0.00000262$ |
| 2026-04-11 | 2,762.46$ | 63.70$ | 0.00000278$ |
| 2026-04-10 | 2,651.56$ | 1.49$ | 0.00000278$ |
| 2026-04-09 | 2,665.65$ | 1.50$ | 0.00000265$ |
| 2026-04-08 | 2,665.65$ | 1.50$ | 0.00000267$ |
| 2026-04-06 | 2,576.46$ | 3.29$ | 0.00000267$ |
| 2026-04-05 | 2,654.45$ | 5.22$ | 0.00000258$ |
| 2026-04-04 | 2,654.45$ | 5.22$ | 0.00000266$ |
| 2026-04-03 | 2,535.90$ | 15.16$ | 0.00000266$ |
| 2026-04-02 | 2,826.99$ | 243.19$ | 0.00000254$ |
| 2026-04-01 | 2,532.70$ | 873.32$ | 0.00000283$ |
| 2026-03-31 | 2,562.05$ | 2.67$ | 0.00000254$ |
| 2026-03-30 | 2,489.59$ | 2.58$ | 0.00000256$ |
| 2026-03-29 | 2,489.59$ | 2.58$ | 0.00000248$ |
| 2026-03-27 | 2,684.75$ | 27.67$ | 0.00000248$ |
| 2026-03-26 | 2,901.42$ | 29.90$ | 0.00000269$ |
| 2026-03-25 | 2,857.04$ | 44.40$ | 0.00000290$ |
| 2026-03-24 | 2,685.60$ | 5.93$ | 0.00000286$ |
| 2026-03-23 | 2,685.60$ | 5.93$ | 0.00000269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
