Fire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,497$ | 77.49$ | N/A |
| 2026-06-01 | 21,615$ | 79.23$ | 0.00219338$ |
| 2026-05-31 | 22,075$ | 92.61$ | 0.00220859$ |
| 2026-05-30 | 21,475$ | 2.98$ | 0.00225230$ |
| 2026-05-29 | 21,420$ | 4.61$ | 0.00219363$ |
| 2026-05-28 | 21,420$ | 4.61$ | 0.00218545$ |
| 2026-05-27 | 22,164$ | 1.038$ | 0.00218545$ |
| 2026-05-26 | 22,540$ | 1.48$ | 0.00226140$ |
| 2026-05-25 | 22,540$ | 1.48$ | 0.00229978$ |
| 2026-05-23 | 22,493$ | 3.28$ | 0.00229978$ |
| 2026-05-22 | 22,493$ | 3.28$ | 0.00229495$ |
| 2026-05-12 | 25,003$ | 1.090$ | 0.00229495$ |
| 2026-05-11 | 25,367$ | 1.11$ | 0.00255107$ |
| 2026-05-10 | 24,729$ | 45.55$ | 0.00258820$ |
| 2026-05-09 | 24,729$ | 45.55$ | 0.00252269$ |
| 2026-05-04 | 25,286$ | 1.79$ | 0.00252269$ |
| 2026-05-03 | 24,966$ | 14.09$ | 0.00258263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
