Firelight Staked XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 68,356,875$ | 325,652$ | N/A |
| 2026-06-04 | 72,358,153$ | 693,447$ | 1.17$ |
| 2026-06-03 | 72,589,398$ | 59,186$ | 1.20$ |
| 2026-06-02 | 77,964,984$ | 42,700$ | 1.21$ |
| 2026-06-01 | 79,835,098$ | 35,912$ | 1.30$ |
| 2026-05-31 | 80,719,993$ | 244,112$ | 1.33$ |
| 2026-05-30 | 79,284,090$ | 19,079.22$ | 1.34$ |
| 2026-05-29 | 79,090,189$ | 67,639$ | 1.32$ |
| 2026-05-28 | 78,362,624$ | 146,892$ | 1.31$ |
| 2026-05-27 | 79,839,382$ | 212,448$ | 1.30$ |
| 2026-05-26 | 80,805,999$ | 96,919$ | 1.33$ |
| 2026-05-25 | 80,790,905$ | 44,541$ | 1.34$ |
| 2026-05-24 | 81,335,807$ | 58,610$ | 1.34$ |
| 2026-05-23 | 79,847,160$ | 37,547$ | 1.35$ |
| 2026-05-22 | 82,417,699$ | 55,201$ | 1.33$ |
| 2026-05-21 | 82,176,479$ | 29,986$ | 1.37$ |
| 2026-05-20 | 81,779,407$ | 121,280$ | 1.36$ |
| 2026-05-19 | 83,779,732$ | 296,737$ | 1.36$ |
| 2026-05-18 | 83,268,376$ | 143,532$ | 1.39$ |
| 2026-05-17 | 84,443,324$ | 155,402$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
