Firelight Staked XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 79,233,560$ | 147,599$ | N/A |
| 2026-04-16 | 75,390,618$ | 78,254$ | 1.45$ |
| 2026-04-15 | 74,123,778$ | 740,382$ | 1.39$ |
| 2026-04-14 | 74,808,420$ | 46,665$ | 1.36$ |
| 2026-04-13 | 71,448,616$ | 362,352$ | 1.38$ |
| 2026-04-12 | 73,974,014$ | 263,582$ | 1.31$ |
| 2026-04-11 | 73,563,363$ | 140,764$ | 1.36$ |
| 2026-04-10 | 73,054,149$ | 580,260$ | 1.35$ |
| 2026-04-09 | 73,351,126$ | 399,055$ | 1.34$ |
| 2026-04-08 | 75,733,880$ | 98,063$ | 1.35$ |
| 2026-04-07 | 72,290,575$ | 187,819$ | 1.39$ |
| 2026-04-06 | 72,357,243$ | 236,990$ | 1.33$ |
| 2026-04-05 | 71,879,510$ | 526,235$ | 1.32$ |
| 2026-04-04 | 71,521,445$ | 59,283$ | 1.31$ |
| 2026-04-03 | 72,626,773$ | 118,880$ | 1.31$ |
| 2026-04-02 | 73,827,656$ | 59,504$ | 1.33$ |
| 2026-04-01 | 73,643,956$ | 500,683$ | 1.34$ |
| 2026-03-31 | 72,490,246$ | 155,633$ | 1.34$ |
| 2026-03-30 | 71,392,038$ | 193,863$ | 1.33$ |
| 2026-03-29 | 71,882,815$ | 214,710$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
