Fireverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 314,685$ | 25,761$ | N/A |
| 2026-06-18 | 314,295$ | 14,894.07$ | 0.00088546$ |
| 2026-06-17 | 318,098$ | 24,413$ | 0.00088452$ |
| 2026-06-16 | 319,142$ | 31,214$ | 0.00089500$ |
| 2026-06-15 | 319,027$ | 31,450$ | 0.00089803$ |
| 2026-06-14 | 325,051$ | 31,537$ | 0.00089780$ |
| 2026-06-13 | 325,210$ | 32,132$ | 0.00091465$ |
| 2026-06-12 | 325,575$ | 35,232$ | 0.00091548$ |
| 2026-06-11 | 325,359$ | 34,900$ | 0.00091667$ |
| 2026-06-10 | 325,696$ | 34,029$ | 0.00091573$ |
| 2026-06-09 | 326,412$ | 32,721$ | 0.00091677$ |
| 2026-06-08 | 326,726$ | 30,297$ | 0.00091868$ |
| 2026-06-07 | 326,325$ | 28,273$ | 0.00091895$ |
| 2026-06-06 | 326,341$ | 28,270$ | 0.00091838$ |
| 2026-06-05 | 326,271$ | 29,647$ | 0.00091826$ |
| 2026-06-04 | 326,394$ | 26,569$ | 0.00091788$ |
| 2026-06-03 | 327,745$ | 27,565$ | 0.00091847$ |
| 2026-06-02 | 327,144$ | 35,184$ | 0.00092213$ |
| 2026-06-01 | 327,095$ | 33,304$ | 0.00092063$ |
| 2026-05-31 | 327,381$ | 45,641$ | 0.00092056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
