first AI actress 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,588.28$ | 3.09$ | N/A |
| 2026-04-14 | 5,414.42$ | 6.33$ | 0.00000562$ |
| 2026-04-13 | 5,372.60$ | 6.28$ | 0.00000542$ |
| 2026-04-12 | 5,693.67$ | 48.45$ | 0.00000538$ |
| 2026-04-11 | 5,693.67$ | 48.45$ | 0.00000570$ |
| 2026-03-27 | 5,830.23$ | 68.52$ | 0.00000570$ |
| 2026-03-26 | 5,849.75$ | 68.74$ | 0.00000583$ |
| 2026-03-25 | 5,627.61$ | 10.78$ | 0.00000585$ |
| 2026-03-24 | 5,642.72$ | 10.89$ | 0.00000559$ |
| 2026-03-23 | 5,338.69$ | 5.57$ | 0.00000565$ |
| 2026-03-22 | 5,634.71$ | 5.75$ | 0.00000534$ |
| 2026-03-21 | 5,589.06$ | 431.98$ | 0.00000564$ |
| 2026-03-20 | 5,819.18$ | 143.92$ | 0.00000559$ |
| 2026-03-19 | 5,744.47$ | 142.65$ | 0.00000580$ |
| 2026-03-18 | 6,432.86$ | 12.08$ | 0.00000575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
