First Dog to Buy Crypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 19,271.39$ | 1.27$ | N/A |
| 2026-03-26 | 20,238$ | 2.51$ | 0.00002266$ |
| 2026-03-25 | 20,073$ | 8.29$ | 0.00002380$ |
| 2026-03-24 | 20,269$ | 9.56$ | 0.00002361$ |
| 2026-03-23 | 19,285.23$ | 5.51$ | 0.00002384$ |
| 2026-03-22 | 19,914.58$ | 11.41$ | 0.00002268$ |
| 2026-03-21 | 19,964.35$ | 4.06$ | 0.00002342$ |
| 2026-03-20 | 19,860.50$ | 8.14$ | 0.00002348$ |
| 2026-03-19 | 19,988.82$ | 6.25$ | 0.00002336$ |
| 2026-03-18 | 21,004$ | 2.96$ | 0.00002351$ |
| 2026-03-17 | 21,286$ | 15.39$ | 0.00002470$ |
| 2026-03-16 | 20,421$ | 3.15$ | 0.00002503$ |
| 2026-03-15 | 19,315.18$ | 2.41$ | 0.00002411$ |
| 2026-03-14 | 19,315.18$ | 2.41$ | 0.00002259$ |
| 2026-03-12 | 19,054.04$ | 2.95$ | 0.00002259$ |
| 2026-03-11 | 19,054.04$ | 2.95$ | 0.00002241$ |
| 2026-03-10 | 19,006.73$ | 5.58$ | 0.00002241$ |
| 2026-03-09 | 18,253.39$ | 2.88$ | 0.00002235$ |
| 2026-03-08 | 18,569.72$ | 8.85$ | 0.00002147$ |
| 2026-03-07 | 18,880.65$ | 26.95$ | 0.00002184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
