First Ever Bitcoin Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 24,306$ | 131.52$ | N/A |
| 2026-06-06 | 24,561$ | 132.90$ | 0.00002434$ |
| 2026-06-05 | 27,096$ | 1.19$ | 0.00002459$ |
| 2026-06-04 | 28,391$ | 292.53$ | 0.00002718$ |
| 2026-06-03 | 28,391$ | 292.53$ | 0.00002843$ |
| 2026-05-28 | 30,799$ | 19.45$ | 0.00002843$ |
| 2026-05-27 | 30,807$ | 19.46$ | 0.00003084$ |
| 2026-05-26 | 30,807$ | 19.46$ | 0.00003085$ |
| 2026-05-25 | 30,794$ | 107.76$ | 0.00003085$ |
| 2026-05-24 | 29,837$ | 5.44$ | 0.00003084$ |
| 2026-05-23 | 29,589$ | 5.40$ | 0.00002988$ |
| 2026-05-22 | 30,840$ | 216.97$ | 0.00002963$ |
| 2026-05-21 | 28,428$ | 72.53$ | 0.00003070$ |
| 2026-05-20 | 28,514$ | 72.28$ | 0.00002865$ |
| 2026-05-19 | 28,514$ | 72.29$ | 0.00002855$ |
| 2026-05-18 | 30,102$ | 160.17$ | 0.00002856$ |
| 2026-05-17 | 30,102$ | 160.17$ | 0.00003014$ |
| 2026-05-16 | 32,278$ | 2.34$ | 0.00003014$ |
| 2026-05-15 | 32,706$ | 10.57$ | 0.00003232$ |
| 2026-05-14 | 32,446$ | 110.57$ | 0.00003273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
