First Ever Bitcoin Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 20,980$ | 86.51$ | N/A |
| 2026-04-14 | 21,113$ | 89.46$ | 0.00002093$ |
| 2026-04-13 | 19,288.53$ | 210.17$ | 0.00002114$ |
| 2026-04-12 | 18,857.85$ | 42.73$ | 0.00001932$ |
| 2026-04-11 | 18,485.48$ | 131.08$ | 0.00001888$ |
| 2026-04-10 | 17,792.26$ | 43.87$ | 0.00001841$ |
| 2026-04-09 | 17,267.78$ | 259.27$ | 0.00001782$ |
| 2026-04-08 | 16,433.76$ | 2.55$ | 0.00001729$ |
| 2026-04-07 | 16,433.76$ | 2.55$ | 0.00001646$ |
| 2026-04-06 | 15,356.37$ | 1.56$ | 0.00001646$ |
| 2026-04-05 | 15,675.62$ | 82.93$ | 0.00001538$ |
| 2026-04-04 | 14,910.24$ | 782.19$ | 0.00001570$ |
| 2026-04-03 | 14,910.24$ | 782.19$ | 0.00001493$ |
| 2026-03-29 | 11,329.10$ | 9.00$ | 0.00001493$ |
| 2026-03-28 | 11,302.31$ | 229.84$ | 0.00001134$ |
| 2026-03-27 | 11,842.07$ | 42.17$ | 0.00001139$ |
| 2026-03-26 | 11,842.07$ | 42.17$ | 0.00001186$ |
| 2026-03-23 | 11,914.13$ | 2.42$ | 0.00001186$ |
| 2026-03-22 | 12,132.64$ | 2.43$ | 0.00001192$ |
| 2026-03-21 | 12,081.91$ | 4.20$ | 0.00001199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
