First GROK AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,137.96$ | 16.74$ | N/A |
| 2026-06-07 | 11,133.26$ | 16.72$ | 0.000000111380$ |
| 2026-06-06 | 10,729.88$ | 855.14$ | 0.000000111285$ |
| 2026-06-05 | 10,729.88$ | 855.14$ | 0.000000108649$ |
| 2026-06-04 | 12,566.17$ | 26.35$ | 0.000000108649$ |
| 2026-06-03 | 13,790.62$ | 69.23$ | 0.000000125646$ |
| 2026-06-02 | 13,962.73$ | 69.81$ | 0.000000138452$ |
| 2026-06-01 | 14,007.60$ | 99.47$ | 0.000000139627$ |
| 2026-05-31 | 14,007.60$ | 99.47$ | 0.000000140160$ |
| 2026-05-29 | 13,876.37$ | 18.72$ | 0.000000140160$ |
| 2026-05-28 | 13,876.37$ | 18.72$ | 0.000000138464$ |
| 2026-05-25 | 14,778.19$ | 76.28$ | 0.000000138464$ |
| 2026-05-24 | 14,778.19$ | 76.28$ | 0.000000147811$ |
| 2026-05-17 | 15,294.97$ | 3.70$ | 0.000000147811$ |
| 2026-05-16 | 15,294.97$ | 3.70$ | 0.000000152970$ |
| 2026-05-14 | 16,158.19$ | 140.88$ | 0.000000152970$ |
| 2026-05-13 | 16,619.92$ | 39.93$ | 0.000000161563$ |
| 2026-05-12 | 17,043.29$ | 9,537.40$ | 0.000000166266$ |
| 2026-05-11 | 14,532.09$ | 9.35$ | 0.000000170433$ |
| 2026-05-10 | 14,240.10$ | 83.37$ | 0.000000145283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
