First GROK AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,269.98$ | 284.01$ | N/A |
| 2026-04-17 | 11,919.70$ | 314.99$ | 0.000000122283$ |
| 2026-04-16 | 11,919.70$ | 314.99$ | 0.000000119398$ |
| 2026-04-05 | 10,432.16$ | 5.00$ | 0.000000119398$ |
| 2026-04-04 | 10,416.37$ | 4.99$ | 0.000000104384$ |
| 2026-04-03 | 10,387.55$ | 29.94$ | 0.000000104164$ |
| 2026-04-02 | 10,387.55$ | 29.94$ | 0.000000103701$ |
| 2026-03-26 | 11,413.28$ | 215.86$ | 0.000000103701$ |
| 2026-03-25 | 11,353.31$ | 214.73$ | 0.000000114133$ |
| 2026-03-24 | 11,374.69$ | 537.00$ | 0.000000113533$ |
| 2026-03-23 | 10,641.91$ | 253.11$ | 0.000000113747$ |
| 2026-03-22 | 10,466.01$ | 29.85$ | 0.000000106419$ |
| 2026-03-21 | 10,638.43$ | 248.21$ | 0.000000104660$ |
| 2026-03-20 | 10,497.04$ | 57.45$ | 0.000000106418$ |
| 2026-03-19 | 10,509.70$ | 57.52$ | 0.000000104970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
