First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 28,093$ | 291.33$ | N/A |
| 2026-06-04 | 28,320$ | 293.69$ | 29.15$ |
| 2026-06-03 | 28,408$ | 58.39$ | 29.39$ |
| 2026-06-02 | 28,366$ | 637.35$ | 29.48$ |
| 2026-06-01 | 27,999$ | 25.16$ | 29.44$ |
| 2026-05-31 | 27,999$ | 25.16$ | 29.32$ |
| 2026-05-30 | 27,999$ | 84.55$ | 29.32$ |
| 2026-05-29 | 28,145$ | 10,002.18$ | 29.32$ |
| 2026-05-28 | 17,919.52$ | 5,036.39$ | 29.52$ |
| 2026-05-27 | 13,060.56$ | 6,024.77$ | 29.12$ |
| 2026-05-26 | 13,060.56$ | 6,024.77$ | 29.37$ |
| 2026-05-24 | 19,259.95$ | 24.85$ | 29.37$ |
| 2026-05-23 | 19,259.92$ | 168.91$ | 29.64$ |
| 2026-05-22 | 19,483.94$ | 4.92$ | 29.64$ |
| 2026-05-21 | 19,483.94$ | 4.92$ | 29.95$ |
| 2026-05-20 | 19,750.76$ | 4.99$ | 29.95$ |
| 2026-05-19 | 19,713.93$ | 149.52$ | 30.36$ |
| 2026-05-18 | 19,713.93$ | 149.52$ | 30.31$ |
| 2026-05-16 | 19,503.70$ | 49.38$ | 30.31$ |
| 2026-05-15 | 19,781.49$ | 100.20$ | 29.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
