Fish N Chips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 339,293$ | 9,884.19$ | N/A |
| 2026-06-19 | 310,648$ | 5,950.35$ | 0.00033941$ |
| 2026-06-18 | 300,591$ | 7,167.47$ | 0.00034393$ |
| 2026-06-17 | 297,473$ | 4,781.74$ | 0.00030198$ |
| 2026-06-16 | 316,905$ | 1,956.82$ | 0.00029747$ |
| 2026-06-15 | 297,091$ | 3,647.58$ | 0.00031535$ |
| 2026-06-14 | 324,406$ | 1,472.86$ | 0.00029926$ |
| 2026-06-13 | 316,758$ | 968.04$ | 0.00032441$ |
| 2026-06-12 | 307,179$ | 80.35$ | 0.00031683$ |
| 2026-06-11 | 292,526$ | 3,700.07$ | 0.00030718$ |
| 2026-06-10 | 313,669$ | 499.52$ | 0.00029268$ |
| 2026-06-09 | 310,128$ | 3,817.92$ | 0.00031367$ |
| 2026-06-08 | 320,518$ | 2,192.02$ | 0.00030975$ |
| 2026-06-07 | 329,465$ | 4,524.35$ | 0.00032052$ |
| 2026-06-06 | 303,336$ | 5,687.41$ | 0.00033104$ |
| 2026-06-05 | 329,452$ | 3,098.83$ | 0.00030347$ |
| 2026-06-04 | 376,387$ | 6,449.77$ | 0.00032945$ |
| 2026-06-03 | 346,118$ | 4,249.34$ | 0.00037439$ |
| 2026-06-02 | 376,884$ | 1,618.65$ | 0.00034612$ |
| 2026-06-01 | 378,505$ | 1,377.44$ | 0.00037405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
