Fish N Chips 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 583,739$ | 4,463.85$ | N/A |
| 2026-04-13 | 603,423$ | 8,489.95$ | 0.00058368$ |
| 2026-04-12 | 581,945$ | 12,237.19$ | 0.00060349$ |
| 2026-04-11 | 572,775$ | 12,082.80$ | 0.00057909$ |
| 2026-04-10 | 584,485$ | 1,460.56$ | 0.00057593$ |
| 2026-04-09 | 585,843$ | 5,756.36$ | 0.00058449$ |
| 2026-04-08 | 609,961$ | 9,759.05$ | 0.00058584$ |
| 2026-04-07 | 542,700$ | 2,438.42$ | 0.00061489$ |
| 2026-04-06 | 613,378$ | 4,813.38$ | 0.00054275$ |
| 2026-04-05 | 600,568$ | 240.48$ | 0.00061031$ |
| 2026-04-04 | 582,214$ | 3,448.05$ | 0.00060057$ |
| 2026-04-03 | 569,811$ | 722.89$ | 0.00058216$ |
| 2026-04-02 | 572,369$ | 2,528.53$ | 0.00056998$ |
| 2026-04-01 | 545,359$ | 5,477.13$ | 0.00057233$ |
| 2026-03-31 | 531,445$ | 3,242.48$ | 0.00054573$ |
| 2026-03-30 | 546,862$ | 6,204.05$ | 0.00053145$ |
| 2026-03-29 | 555,909$ | 3,034.81$ | 0.00054686$ |
| 2026-03-28 | 530,812$ | 5,137.23$ | 0.00055591$ |
| 2026-03-27 | 571,210$ | 2,075.22$ | 0.00056592$ |
| 2026-03-26 | 570,317$ | 117.20$ | 0.00057121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
