FISH2 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 11,237.15$ | 6.09$ | N/A |
| 2026-07-06 | 11,338.34$ | 375.72$ | 0.00001135$ |
| 2026-07-05 | 13,198.21$ | 383.76$ | 0.00001321$ |
| 2026-07-04 | 14,916.83$ | 68.17$ | 0.00001493$ |
| 2026-07-03 | 14,698.13$ | 78.84$ | 0.00001471$ |
| 2026-07-02 | 13,579.40$ | 200.08$ | 0.00001359$ |
| 2026-07-01 | 13,653.31$ | 201.17$ | 0.00001366$ |
| 2026-06-30 | 13,786.64$ | 24.54$ | 0.00001380$ |
| 2026-06-29 | 14,298.53$ | 49.59$ | 0.00001431$ |
| 2026-06-28 | 13,664.63$ | 155.26$ | 0.00001367$ |
| 2026-06-27 | 12,967.18$ | 202.63$ | 0.00001298$ |
| 2026-06-26 | 14,294.25$ | 367.02$ | 0.00001430$ |
| 2026-06-22 | 16,704.23$ | 148.65$ | 0.00001671$ |
| 2026-06-21 | 16,288.02$ | 392.69$ | 0.00001630$ |
| 2026-06-20 | 16,844.76$ | 128.37$ | 0.00001686$ |
| 2026-06-19 | 16,950.28$ | 50.05$ | 0.00001696$ |
| 2026-06-18 | 17,056.64$ | 65.56$ | 0.00001707$ |
| 2026-06-17 | 17,924.97$ | 20.36$ | 0.00001794$ |
| 2026-06-16 | 18,603.07$ | 397.49$ | 0.00001861$ |
| 2026-06-15 | 18,968.65$ | 296.37$ | 0.00001898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
