Fishkoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 160,120$ | 30.42$ | N/A |
| 2026-04-15 | 158,735$ | 35.45$ | 0.000000009184$ |
| 2026-04-14 | 158,590$ | 1.63$ | 0.000000009104$ |
| 2026-04-13 | 152,785$ | 196.82$ | 0.000000009101$ |
| 2026-04-12 | 155,762$ | 151.35$ | 0.000000008760$ |
| 2026-04-11 | 156,211$ | 146.00$ | 0.000000008932$ |
| 2026-04-10 | 156,902$ | 112.33$ | 0.000000008956$ |
| 2026-04-09 | 156,116$ | 35.21$ | 0.000000008989$ |
| 2026-04-08 | 160,500$ | 24.95$ | 0.000000008952$ |
| 2026-04-07 | 155,176$ | 2.15$ | 0.000000009203$ |
| 2026-04-06 | 156,332$ | 198.07$ | 0.000000008896$ |
| 2026-04-05 | 154,979$ | 9.50$ | 0.000000008957$ |
| 2026-04-04 | 153,779$ | 32.85$ | 0.000000008879$ |
| 2026-04-03 | 152,053$ | 48.42$ | 0.000000008806$ |
| 2026-04-02 | 152,068$ | 48.43$ | 0.000000008710$ |
| 2026-03-30 | 159,788$ | 40.36$ | 0.000000008710$ |
| 2026-03-29 | 159,397$ | 87.50$ | 0.000000009155$ |
| 2026-03-28 | 158,479$ | 38.35$ | 0.000000009133$ |
| 2026-03-27 | 162,546$ | 11.50$ | 0.000000009085$ |
| 2026-03-26 | 167,649$ | 163.83$ | 0.000000009319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
