FIST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2,343.14$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 4,977.27$ | 0.00015053$ |
| 2026-06-17 | 0.000000000000000000$ | 1,469.56$ | 0.00016032$ |
| 2026-06-16 | 0.000000000000000000$ | 3,057.84$ | 0.00016484$ |
| 2026-06-15 | 0.000000000000000000$ | 2,378.55$ | 0.00017038$ |
| 2026-06-14 | 0.000000000000000000$ | 7,465.00$ | 0.00016071$ |
| 2026-06-13 | 0.000000000000000000$ | 19,181.45$ | 0.00016450$ |
| 2026-06-12 | 0.000000000000000000$ | 21,999$ | 0.00015320$ |
| 2026-06-11 | 0.000000000000000000$ | 15,616.55$ | 0.00016960$ |
| 2026-06-10 | 0.000000000000000000$ | 283.13$ | 0.00016926$ |
| 2026-06-09 | 0.000000000000000000$ | 6,040.20$ | 0.00012789$ |
| 2026-06-08 | 0.000000000000000000$ | 903.43$ | 0.00012978$ |
| 2026-06-07 | 0.000000000000000000$ | 457.95$ | 0.00013037$ |
| 2026-06-06 | 0.000000000000000000$ | 645.59$ | 0.00012403$ |
| 2026-06-05 | 0.000000000000000000$ | 2,124.54$ | 0.00012362$ |
| 2026-06-04 | 0.000000000000000000$ | 1,131.81$ | 0.00013080$ |
| 2026-06-03 | 0.000000000000000000$ | 690.36$ | 0.00013811$ |
| 2026-06-02 | 0.000000000000000000$ | 479.27$ | 0.00014302$ |
| 2026-06-01 | 0.000000000000000000$ | 824.89$ | 0.00015204$ |
| 2026-05-31 | 0.000000000000000000$ | 4,012.11$ | 0.00015544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
