FITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,045$ | 4.00$ | N/A |
| 2026-04-15 | 19,319.47$ | 1.45$ | 0.00002224$ |
| 2026-04-14 | 19,085.35$ | 1.71$ | 0.00002137$ |
| 2026-04-13 | 18,883.40$ | 1.71$ | 0.00002123$ |
| 2026-04-12 | 19,706.45$ | 4.32$ | 0.00002090$ |
| 2026-04-11 | 19,164.71$ | 88.05$ | 0.00002179$ |
| 2026-04-10 | 18,992.71$ | 13.61$ | 0.00002119$ |
| 2026-04-09 | 19,570.82$ | 6.45$ | 0.00002103$ |
| 2026-04-08 | 19,863.29$ | 6.57$ | 0.00002157$ |
| 2026-04-07 | 18,281.76$ | 1.079$ | 0.00002198$ |
| 2026-04-06 | 19,338.75$ | 3.46$ | 0.00002027$ |
| 2026-04-05 | 18,319.73$ | 1.32$ | 0.00002140$ |
| 2026-04-04 | 18,382.49$ | 2.70$ | 0.00002028$ |
| 2026-04-03 | 18,382.49$ | 2.70$ | 0.00002034$ |
| 2026-04-02 | 19,139.34$ | 6.14$ | 0.00002034$ |
| 2026-04-01 | 18,930.19$ | 1.22$ | 0.00002118$ |
| 2026-03-31 | 18,858.29$ | 6.03$ | 0.00002095$ |
| 2026-03-30 | 18,638.80$ | 24.12$ | 0.00002089$ |
| 2026-03-29 | 18,861.80$ | 2.04$ | 0.00002063$ |
| 2026-03-28 | 19,890.21$ | 25.92$ | 0.00002088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
