FITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 16,506.06$ | 1.23$ | N/A |
| 2026-05-31 | 16,451.19$ | 1.23$ | 0.00001809$ |
| 2026-05-30 | 16,841.04$ | 431.79$ | 0.00001803$ |
| 2026-05-29 | 16,868.02$ | 432.17$ | 0.00001847$ |
| 2026-05-28 | 18,281.12$ | 21.83$ | 0.00001849$ |
| 2026-05-27 | 18,307.31$ | 44.39$ | 0.00001997$ |
| 2026-05-26 | 19,076.58$ | 20.57$ | 0.00002007$ |
| 2026-05-25 | 18,871.89$ | 82.14$ | 0.00002042$ |
| 2026-05-24 | 19,570.43$ | 98.99$ | 0.00002069$ |
| 2026-05-23 | 19,242.17$ | 1.92$ | 0.00002145$ |
| 2026-05-22 | 19,841.91$ | 18.54$ | 0.00002111$ |
| 2026-05-21 | 18,855.74$ | 91.96$ | 0.00002172$ |
| 2026-05-20 | 18,855.74$ | 91.96$ | 0.00002066$ |
| 2026-05-18 | 19,651.47$ | 51.34$ | 0.00002066$ |
| 2026-05-17 | 19,778.13$ | 81.73$ | 0.00002153$ |
| 2026-05-16 | 20,248$ | 261.67$ | 0.00002167$ |
| 2026-05-15 | 21,429$ | 3.55$ | 0.00002218$ |
| 2026-05-14 | 21,819$ | 82.95$ | 0.00002345$ |
| 2026-05-13 | 22,379$ | 263.03$ | 0.00002389$ |
| 2026-05-12 | 21,631$ | 105.04$ | 0.00002449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
