FitGirl Repacks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,881$ | 211.65$ | N/A |
| 2026-06-01 | 24,649$ | 1,232.86$ | 0.00002588$ |
| 2026-05-31 | 24,732$ | 166.81$ | 0.00002465$ |
| 2026-05-30 | 24,913$ | 548.70$ | 0.00002473$ |
| 2026-05-29 | 22,764$ | 309.28$ | 0.00002491$ |
| 2026-05-28 | 20,001$ | 773.44$ | 0.00002277$ |
| 2026-05-27 | 22,894$ | 92.21$ | 0.00002000$ |
| 2026-05-26 | 23,970$ | 151.54$ | 0.00002290$ |
| 2026-05-25 | 24,346$ | 58.82$ | 0.00002384$ |
| 2026-05-24 | 25,132$ | 206.13$ | 0.00002435$ |
| 2026-05-23 | 24,025$ | 25,638$ | 0.00002513$ |
| 2026-05-22 | 20,668$ | 284.38$ | 0.00002403$ |
| 2026-05-21 | 21,700$ | 149.83$ | 0.00002067$ |
| 2026-05-20 | 22,093$ | 3.85$ | 0.00002170$ |
| 2026-05-19 | 22,353$ | 27.18$ | 0.00002209$ |
| 2026-05-18 | 22,456$ | 885.17$ | 0.00002232$ |
| 2026-05-17 | 18,658.39$ | 1,920.74$ | 0.00002246$ |
| 2026-05-16 | 25,756$ | 13.42$ | 0.00001866$ |
| 2026-05-15 | 26,578$ | 139.08$ | 0.00002576$ |
| 2026-05-14 | 25,918$ | 39.97$ | 0.00002658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
