FitGirl Repacks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 29,941$ | 1,011.05$ | N/A |
| 2026-04-16 | 27,624$ | 532.81$ | 0.00002994$ |
| 2026-04-15 | 30,024$ | 349.91$ | 0.00002763$ |
| 2026-04-14 | 30,003$ | 35.89$ | 0.00003003$ |
| 2026-04-13 | 28,356$ | 149.72$ | 0.00003000$ |
| 2026-04-12 | 29,366$ | 1,217.87$ | 0.00002836$ |
| 2026-04-11 | 37,625$ | 1,535.87$ | 0.00002937$ |
| 2026-04-10 | 40,113$ | 6,399.11$ | 0.00003763$ |
| 2026-04-09 | 43,007$ | 4,744.75$ | 0.00004012$ |
| 2026-04-08 | 28,355$ | 1,345.06$ | 0.00004336$ |
| 2026-04-07 | 23,991$ | 204.97$ | 0.00002836$ |
| 2026-04-06 | 22,791$ | 376.33$ | 0.00002399$ |
| 2026-04-05 | 22,338$ | 331.84$ | 0.00002286$ |
| 2026-04-04 | 20,358$ | 522.41$ | 0.00002234$ |
| 2026-04-03 | 18,869.30$ | 198.15$ | 0.00002027$ |
| 2026-04-02 | 19,231.75$ | 1,224.72$ | 0.00001877$ |
| 2026-04-01 | 21,887$ | 363.20$ | 0.00001913$ |
| 2026-03-31 | 23,470$ | 888.00$ | 0.00002189$ |
| 2026-03-30 | 25,692$ | 200.39$ | 0.00002347$ |
| 2026-03-29 | 25,829$ | 1,232.33$ | 0.00002555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
