FITtoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 271,346$ | 882.06$ | N/A |
| 2026-06-06 | 270,778$ | 4,156.10$ | 0.04049354$ |
| 2026-06-05 | 295,010$ | 666.49$ | 0.04060411$ |
| 2026-06-04 | 299,117$ | 244.39$ | 0.04429843$ |
| 2026-06-03 | 306,004$ | 851.09$ | 0.04486085$ |
| 2026-06-02 | 330,843$ | 48.46$ | 0.04589011$ |
| 2026-06-01 | 330,843$ | 48.46$ | 0.04961905$ |
| 2026-05-31 | 334,741$ | 17.29$ | 0.04961905$ |
| 2026-05-30 | 333,720$ | 97.81$ | 0.050204$ |
| 2026-05-29 | 332,808$ | 206.09$ | 0.050050$ |
| 2026-05-28 | 336,418$ | 74.84$ | 0.04991778$ |
| 2026-05-27 | 343,082$ | 142.15$ | 0.050446$ |
| 2026-05-26 | 347,365$ | 206.55$ | 0.051445$ |
| 2026-05-25 | 344,834$ | 68.15$ | 0.052116$ |
| 2026-05-24 | 343,294$ | 163.74$ | 0.051717$ |
| 2026-05-23 | 341,567$ | 59.73$ | 0.051484$ |
| 2026-05-22 | 346,662$ | 54.90$ | 0.051247$ |
| 2026-05-21 | 348,157$ | 199.65$ | 0.051989$ |
| 2026-05-20 | 344,119$ | 601.17$ | 0.052216$ |
| 2026-05-19 | 346,931$ | 253.14$ | 0.051610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
