Five Pillars Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 28,353$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 16,199.29$ | 0.00017959$ |
| 2026-08-15 | 0.000000000000000000$ | 19,219.58$ | 0.00019650$ |
| 2026-08-14 | 0.000000000000000000$ | 30,116$ | 0.00020348$ |
| 2026-08-13 | 0.000000000000000000$ | 9,690.43$ | 0.00020351$ |
| 2026-08-12 | 0.000000000000000000$ | 28,986$ | 0.00020044$ |
| 2026-08-11 | 0.000000000000000000$ | 25,614$ | 0.00020593$ |
| 2026-08-10 | 0.000000000000000000$ | 42,270$ | 0.00020792$ |
| 2026-08-09 | 0.000000000000000000$ | 17,498.72$ | 0.00021664$ |
| 2026-08-08 | 0.000000000000000000$ | 31,182$ | 0.00022106$ |
| 2026-08-07 | 0.000000000000000000$ | 32,935$ | 0.00021013$ |
| 2026-08-06 | 0.000000000000000000$ | 20,229$ | 0.00020549$ |
| 2026-08-05 | 0.000000000000000000$ | 12,925.62$ | 0.00019746$ |
| 2026-08-04 | 0.000000000000000000$ | 9,712.15$ | 0.00021345$ |
| 2026-08-03 | 0.000000000000000000$ | 12,124.21$ | 0.00021623$ |
| 2026-08-02 | 0.000000000000000000$ | 18,428.46$ | 0.00021992$ |
| 2026-08-01 | 0.000000000000000000$ | 28,418$ | 0.00022234$ |
| 2026-07-31 | 0.000000000000000000$ | 17,941.30$ | 0.00022902$ |
| 2026-07-30 | 0.000000000000000000$ | 11,976.87$ | 0.00022557$ |
| 2026-07-29 | 0.000000000000000000$ | 17,418.04$ | 0.00022335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
