Five Pillars Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 20,175$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 16,143.75$ | 0.00062233$ |
| 2026-06-17 | 0.000000000000000000$ | 14,421.63$ | 0.00066587$ |
| 2026-06-16 | 0.000000000000000000$ | 20,558$ | 0.00069254$ |
| 2026-06-15 | 0.000000000000000000$ | 11,119.52$ | 0.00072498$ |
| 2026-06-14 | 0.000000000000000000$ | 12,928.17$ | 0.00073373$ |
| 2026-06-13 | 0.000000000000000000$ | 15,587.88$ | 0.00073241$ |
| 2026-06-12 | 0.000000000000000000$ | 23,432$ | 0.00074470$ |
| 2026-06-11 | 0.000000000000000000$ | 15,566.49$ | 0.00075665$ |
| 2026-06-10 | 0.000000000000000000$ | 33,815$ | 0.00074669$ |
| 2026-06-09 | 0.000000000000000000$ | 24,166$ | 0.00077084$ |
| 2026-06-08 | 0.000000000000000000$ | 24,059$ | 0.00082291$ |
| 2026-06-07 | 0.000000000000000000$ | 12,994.67$ | 0.00085064$ |
| 2026-06-06 | 0.000000000000000000$ | 21,653$ | 0.00082700$ |
| 2026-06-05 | 0.000000000000000000$ | 23,208$ | 0.00083401$ |
| 2026-06-04 | 0.000000000000000000$ | 17,674.87$ | 0.00090030$ |
| 2026-06-03 | 0.000000000000000000$ | 23,033$ | 0.00093081$ |
| 2026-06-02 | 0.000000000000000000$ | 34,322$ | 0.00097535$ |
| 2026-06-01 | 0.000000000000000000$ | 42,898$ | 0.00105140$ |
| 2026-05-31 | 0.000000000000000000$ | 36,143$ | 0.00110073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
