Five Pillars Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 0.000000000000000000$ | 13,703.87$ | N/A |
| 2026-10-13 | 0.000000000000000000$ | 6,090.79$ | 0.00006706$ |
| 2026-10-12 | 0.000000000000000000$ | 5,543.15$ | 0.00007126$ |
| 2026-10-11 | 0.000000000000000000$ | 4,967.09$ | 0.00007535$ |
| 2026-10-10 | 0.000000000000000000$ | 5,957.46$ | 0.00007640$ |
| 2026-10-09 | 0.000000000000000000$ | 7,639.91$ | 0.00007691$ |
| 2026-10-08 | 0.000000000000000000$ | 11,781.51$ | 0.00007787$ |
| 2026-10-07 | 0.000000000000000000$ | 7,530.15$ | 0.00008543$ |
| 2026-10-06 | 0.000000000000000000$ | 7,584.36$ | 0.00009130$ |
| 2026-10-05 | 0.000000000000000000$ | 6,323.29$ | 0.00009448$ |
| 2026-10-04 | 0.000000000000000000$ | 6,983.37$ | 0.00009854$ |
| 2026-10-03 | 0.000000000000000000$ | 6,449.20$ | 0.00009866$ |
| 2026-10-02 | 0.000000000000000000$ | 8,129.58$ | 0.00009839$ |
| 2026-10-01 | 0.000000000000000000$ | 11,926.09$ | 0.00009930$ |
| 2026-09-30 | 0.000000000000000000$ | 15,291.28$ | 0.00010225$ |
| 2026-09-29 | 0.000000000000000000$ | 6,307.93$ | 0.00010450$ |
| 2026-09-28 | 0.000000000000000000$ | 10,583.86$ | 0.00011206$ |
| 2026-09-27 | 0.000000000000000000$ | 6,121.89$ | 0.00011574$ |
| 2026-09-26 | 0.000000000000000000$ | 8,843.25$ | 0.00011858$ |
| 2026-09-25 | 0.000000000000000000$ | 5,023.29$ | 0.00012079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
