FixedCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,472$ | 15.26$ | N/A |
| 2026-06-01 | 25,963$ | 16.51$ | 2.56$ |
| 2026-05-31 | 25,962$ | 19.28$ | 2.61$ |
| 2026-05-30 | 26,059$ | 15.89$ | 2.61$ |
| 2026-05-29 | 26,056$ | 19.32$ | 2.62$ |
| 2026-05-28 | 26,148$ | 13.52$ | 2.62$ |
| 2026-05-27 | 25,850$ | 62.73$ | 2.63$ |
| 2026-05-26 | 26,256$ | 40.21$ | 2.60$ |
| 2026-05-25 | 27,838$ | 71.81$ | 2.64$ |
| 2026-05-24 | 30,319$ | 16.94$ | 2.80$ |
| 2026-05-23 | 30,418$ | 59.73$ | 3.05$ |
| 2026-05-22 | 29,923$ | 295.76$ | 3.06$ |
| 2026-05-21 | 27,037$ | 292.88$ | 3.01$ |
| 2026-05-20 | 36,378$ | 513.50$ | 2.72$ |
| 2026-05-19 | 30,022$ | 112.48$ | 3.66$ |
| 2026-05-18 | 29,722$ | 97.18$ | 3.02$ |
| 2026-05-17 | 29,623$ | 97.95$ | 2.99$ |
| 2026-05-16 | 29,517$ | 348.36$ | 2.98$ |
| 2026-05-15 | 32,805$ | 197.19$ | 2.97$ |
| 2026-05-14 | 33,390$ | 227.32$ | 3.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
