FixedCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,456$ | 466.09$ | N/A |
| 2026-04-12 | 38,643$ | 140.64$ | 3.79$ |
| 2026-04-11 | 40,609$ | 278.81$ | 3.91$ |
| 2026-04-10 | 39,113$ | 227.70$ | 4.11$ |
| 2026-04-09 | 39,403$ | 669.65$ | 3.96$ |
| 2026-04-08 | 40,278$ | 419.34$ | 3.99$ |
| 2026-04-07 | 40,964$ | 589.49$ | 4.08$ |
| 2026-04-06 | 44,984$ | 196.08$ | 4.15$ |
| 2026-04-05 | 46,958$ | 1,198.83$ | 4.56$ |
| 2026-04-04 | 47,036$ | 591.75$ | 4.76$ |
| 2026-04-03 | 34,675$ | 160.12$ | 4.77$ |
| 2026-04-02 | 36,637$ | 225.64$ | 3.52$ |
| 2026-04-01 | 39,457$ | 134.85$ | 3.72$ |
| 2026-03-31 | 39,634$ | 251.65$ | 4.01$ |
| 2026-03-30 | 36,670$ | 126.23$ | 4.03$ |
| 2026-03-29 | 36,751$ | 402.59$ | 3.73$ |
| 2026-03-28 | 41,452$ | 119.22$ | 3.74$ |
| 2026-03-27 | 41,338$ | 295.17$ | 4.22$ |
| 2026-03-26 | 52,721$ | 244.66$ | 4.21$ |
| 2026-03-25 | 60,739$ | 1,697.62$ | 5.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
