FIXI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 3,046.94$ | 107.62$ | N/A |
| 2026-04-05 | 3,073.75$ | 108.58$ | 0.00000320$ |
| 2026-04-04 | 3,179.79$ | 5.12$ | 0.00000322$ |
| 2026-04-03 | 3,137.94$ | 4.76$ | 0.00000333$ |
| 2026-04-02 | 3,473.28$ | 100.20$ | 0.00000329$ |
| 2026-04-01 | 3,590.93$ | 3.71$ | 0.00000364$ |
| 2026-03-31 | 3,548.74$ | 1.023$ | 0.00000379$ |
| 2026-03-30 | 3,548.74$ | 1.023$ | 0.00000372$ |
| 2026-03-28 | 3,549.43$ | 1.32$ | 0.00000372$ |
| 2026-03-27 | 3,549.43$ | 1.32$ | 0.00000372$ |
| 2026-03-26 | 3,947.40$ | 2.90$ | 0.00000372$ |
| 2026-03-25 | 3,947.40$ | 2.90$ | 0.00000414$ |
| 2026-03-21 | 3,890.61$ | 38.60$ | 0.00000414$ |
| 2026-03-20 | 4,024.65$ | 2.96$ | 0.00000408$ |
| 2026-03-19 | 4,041.80$ | 13.62$ | 0.00000422$ |
| 2026-03-18 | 4,233.87$ | 9.04$ | 0.00000424$ |
| 2026-03-17 | 4,302.73$ | 6.35$ | 0.00000444$ |
| 2026-03-16 | 4,126.59$ | 17.17$ | 0.00000456$ |
| 2026-03-15 | 4,137.85$ | 17.22$ | 0.00000433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
