Flagship by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 54,506$ | 504.82$ | N/A |
| 2026-06-07 | 52,648$ | 425.89$ | 0.00025388$ |
| 2026-06-06 | 54,870$ | 1,178.11$ | 0.00024616$ |
| 2026-06-05 | 66,221$ | 620.54$ | 0.00025746$ |
| 2026-06-04 | 79,364$ | 727.87$ | 0.00030963$ |
| 2026-06-03 | 74,615$ | 775.47$ | 0.00037056$ |
| 2026-06-02 | 82,934$ | 1,873.86$ | 0.00034839$ |
| 2026-06-01 | 80,074$ | 527.65$ | 0.00038777$ |
| 2026-05-31 | 77,083$ | 46.98$ | 0.00037459$ |
| 2026-05-30 | 78,832$ | 630.91$ | 0.00036036$ |
| 2026-05-29 | 75,710$ | 4,920.61$ | 0.00036891$ |
| 2026-05-28 | 89,072$ | 251.99$ | 0.00035419$ |
| 2026-05-27 | 98,946$ | 498.71$ | 0.00041647$ |
| 2026-05-26 | 92,464$ | 206.84$ | 0.00046227$ |
| 2026-05-25 | 89,213$ | 2,861.12$ | 0.00043267$ |
| 2026-05-24 | 103,742$ | 627.94$ | 0.00041694$ |
| 2026-05-23 | 100,132$ | 1,849.79$ | 0.00048527$ |
| 2026-05-22 | 103,057$ | 2,330.87$ | 0.00046819$ |
| 2026-05-21 | 101,334$ | 513.77$ | 0.00048192$ |
| 2026-05-20 | 97,007$ | 668.84$ | 0.00047391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
