Flagship by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 66,200$ | 972.62$ | N/A |
| 2026-04-15 | 64,182$ | 542.13$ | 0.00030986$ |
| 2026-04-14 | 68,965$ | 907.94$ | 0.00029999$ |
| 2026-04-13 | 64,139$ | 975.61$ | 0.00032226$ |
| 2026-04-12 | 65,827$ | 161.39$ | 0.00030038$ |
| 2026-04-11 | 65,791$ | 846.38$ | 0.00030783$ |
| 2026-04-10 | 63,724$ | 594.00$ | 0.00030762$ |
| 2026-04-09 | 63,565$ | 698.03$ | 0.00029797$ |
| 2026-04-08 | 67,475$ | 380.49$ | 0.00029721$ |
| 2026-04-07 | 60,990$ | 623.74$ | 0.00031709$ |
| 2026-04-06 | 63,032$ | 478.59$ | 0.00028558$ |
| 2026-04-05 | 63,141$ | 488.86$ | 0.00029450$ |
| 2026-04-04 | 64,619$ | 993.01$ | 0.00029523$ |
| 2026-04-03 | 64,693$ | 1,792.14$ | 0.00030214$ |
| 2026-04-02 | 63,904$ | 538.87$ | 0.00030248$ |
| 2026-04-01 | 63,374$ | 854.00$ | 0.00029822$ |
| 2026-03-31 | 61,850$ | 531.04$ | 0.00029632$ |
| 2026-03-30 | 60,605$ | 83.98$ | 0.00028919$ |
| 2026-03-29 | 62,557$ | 432.66$ | 0.00028337$ |
| 2026-03-28 | 63,765$ | 818.45$ | 0.00029230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
