Flame 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 25,753$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 1,784.22$ | 0.00015058$ |
| 2026-10-27 | 0.000000000000000000$ | 13,593.53$ | 0.00011620$ |
| 2026-10-26 | 0.000000000000000000$ | 5,951.41$ | 0.00012770$ |
| 2026-10-25 | 0.000000000000000000$ | 6,025.18$ | 0.00008632$ |
| 2026-10-24 | 0.000000000000000000$ | 9,115.38$ | 0.00010525$ |
| 2026-10-23 | 0.000000000000000000$ | 11,648.40$ | 0.00009352$ |
| 2026-10-22 | 0.000000000000000000$ | 9,036.48$ | 0.00009837$ |
| 2026-10-21 | 0.000000000000000000$ | 15,018.72$ | 0.00009712$ |
| 2026-10-20 | 0.000000000000000000$ | 5,811.41$ | 0.00010103$ |
| 2026-10-19 | 0.000000000000000000$ | 3,636.16$ | 0.00011427$ |
| 2026-10-18 | 0.000000000000000000$ | 13,220.78$ | 0.00012240$ |
| 2026-10-17 | 0.000000000000000000$ | 11,925.72$ | 0.00013573$ |
| 2026-10-16 | 0.000000000000000000$ | 25,952$ | 0.00011883$ |
| 2026-10-15 | 0.000000000000000000$ | 24,635$ | 0.00013138$ |
| 2026-10-14 | 0.000000000000000000$ | 32,747$ | 0.00013056$ |
| 2026-10-13 | 0.000000000000000000$ | 30,862$ | 0.00014282$ |
| 2026-10-12 | 0.000000000000000000$ | 14,132.66$ | 0.00017286$ |
| 2026-10-11 | 0.000000000000000000$ | 38,379$ | 0.00020074$ |
| 2026-10-10 | 0.000000000000000000$ | 33,547$ | 0.00021806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
