Flamengo Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 804,534$ | 292,784$ | N/A |
| 2026-04-17 | 788,471$ | 358,934$ | 0.04831368$ |
| 2026-04-16 | 781,483$ | 397,190$ | 0.04737554$ |
| 2026-04-15 | 808,282$ | 255,797$ | 0.04692924$ |
| 2026-04-14 | 821,673$ | 225,176$ | 0.04853857$ |
| 2026-04-13 | 809,478$ | 224,874$ | 0.04934274$ |
| 2026-04-12 | 791,595$ | 68,921$ | 0.04861036$ |
| 2026-04-11 | 788,027$ | 103,615$ | 0.04754106$ |
| 2026-04-10 | 818,181$ | 97,546$ | 0.04732190$ |
| 2026-04-09 | 824,603$ | 78,138$ | 0.04913278$ |
| 2026-04-08 | 835,644$ | 77,733$ | 0.04951864$ |
| 2026-04-07 | 810,328$ | 80,245$ | 0.050182$ |
| 2026-04-06 | 800,999$ | 98,488$ | 0.04867581$ |
| 2026-04-05 | 786,009$ | 76,197$ | 0.04810123$ |
| 2026-04-04 | 781,128$ | 88,887$ | 0.04720103$ |
| 2026-04-03 | 781,003$ | 75,270$ | 0.04690811$ |
| 2026-04-02 | 806,189$ | 87,938$ | 0.04708430$ |
| 2026-04-01 | 802,333$ | 77,785$ | 0.04860259$ |
| 2026-03-31 | 787,496$ | 82,082$ | 0.04896048$ |
| 2026-03-30 | 786,997$ | 89,760$ | 0.04805489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
