Flamengo Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 602,415$ | 66,790$ | N/A |
| 2026-06-01 | 611,674$ | 59,238$ | 0.03458085$ |
| 2026-05-31 | 615,721$ | 58,994$ | 0.03510856$ |
| 2026-05-30 | 614,842$ | 67,584$ | 0.03534046$ |
| 2026-05-29 | 626,013$ | 73,488$ | 0.03528976$ |
| 2026-05-28 | 636,412$ | 63,887$ | 0.03593189$ |
| 2026-05-27 | 631,321$ | 69,644$ | 0.03652865$ |
| 2026-05-26 | 634,292$ | 65,225$ | 0.03623624$ |
| 2026-05-25 | 618,081$ | 60,646$ | 0.03640531$ |
| 2026-05-24 | 615,711$ | 108,917$ | 0.03547627$ |
| 2026-05-23 | 663,870$ | 62,284$ | 0.03530343$ |
| 2026-05-22 | 687,691$ | 65,694$ | 0.03810446$ |
| 2026-05-21 | 689,732$ | 63,633$ | 0.03948860$ |
| 2026-05-20 | 694,028$ | 63,413$ | 0.03958691$ |
| 2026-05-19 | 689,677$ | 71,984$ | 0.03983561$ |
| 2026-05-18 | 694,627$ | 66,241$ | 0.03958264$ |
| 2026-05-17 | 704,854$ | 65,491$ | 0.03986878$ |
| 2026-05-16 | 712,959$ | 68,953$ | 0.04045682$ |
| 2026-05-15 | 721,145$ | 76,523$ | 0.04092205$ |
| 2026-05-14 | 750,749$ | 71,494$ | 0.04139190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
