Flap Futures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,817.10$ | 20.61$ | N/A |
| 2026-06-19 | 3,800.54$ | 31.37$ | 0.00000455$ |
| 2026-06-18 | 3,982.61$ | 98.65$ | 0.00000453$ |
| 2026-06-17 | 4,122.52$ | 117.36$ | 0.00000474$ |
| 2026-06-16 | 4,025.04$ | 1,179.25$ | 0.00000491$ |
| 2026-06-15 | 7,046.60$ | 722.51$ | 0.00000479$ |
| 2026-06-14 | 6,117.35$ | 585.60$ | 0.00000840$ |
| 2026-06-13 | 6,191.08$ | 913.74$ | 0.00000727$ |
| 2026-06-12 | 4,400.99$ | 12.57$ | 0.00000735$ |
| 2026-06-11 | 4,277.83$ | 109.18$ | 0.00000522$ |
| 2026-06-10 | 4,460.86$ | 5.51$ | 0.00000508$ |
| 2026-06-09 | 4,513.65$ | 4.13$ | 0.00000529$ |
| 2026-06-08 | 4,510.58$ | 47.63$ | 0.00000535$ |
| 2026-06-07 | 4,308.19$ | 197.28$ | 0.00000536$ |
| 2026-06-06 | 4,535.29$ | 1,597.16$ | 0.00000511$ |
| 2026-06-05 | 4,483.30$ | 159.20$ | 0.00000538$ |
| 2026-06-04 | 4,630.30$ | 183.83$ | 0.00000531$ |
| 2026-06-03 | 4,782.94$ | 88.16$ | 0.00000548$ |
| 2026-06-02 | 5,251.76$ | 257.98$ | 0.00000569$ |
| 2026-06-01 | 5,967.53$ | 951.42$ | 0.00000620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
