Flap Futures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,497.65$ | 3,336.28$ | N/A |
| 2026-04-16 | 12,669.98$ | 1,006.43$ | 0.00000745$ |
| 2026-04-15 | 10,449.38$ | 2,216.36$ | 0.00001451$ |
| 2026-04-14 | 8,942.20$ | 2,217.18$ | 0.00001196$ |
| 2026-04-13 | 7,768.99$ | 4,584.54$ | 0.00001020$ |
| 2026-04-12 | 10,425.45$ | 3,897.74$ | 0.00000888$ |
| 2026-04-11 | 10,184.99$ | 3,734.72$ | 0.00001185$ |
| 2026-04-10 | 10,342.74$ | 6,604.41$ | 0.00001157$ |
| 2026-04-09 | 19,276.11$ | 8,302.28$ | 0.00001171$ |
| 2026-04-08 | 26,132$ | 25,352$ | 0.00002179$ |
| 2026-04-07 | 34,516$ | 7,842.59$ | 0.00002949$ |
| 2026-04-06 | 40,503$ | 20,032$ | 0.00003873$ |
| 2026-04-05 | 42,592$ | 13,348.11$ | 0.00004520$ |
| 2026-04-04 | 44,581$ | 17,845.13$ | 0.00005124$ |
| 2026-04-03 | 45,968$ | 15,186.47$ | 0.00004976$ |
| 2026-04-02 | 0.000000000000000000$ | 14,777.37$ | 0.00005122$ |
| 2026-04-01 | 0.000000000000000000$ | 14,720.60$ | 0.00006718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
