Flappy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,076$ | 127.78$ | N/A |
| 2026-06-18 | 39,667$ | 122.03$ | 0.000000092993$ |
| 2026-06-17 | 41,281$ | 96.41$ | 0.000000094237$ |
| 2026-06-16 | 41,750$ | 91.94$ | 0.000000098081$ |
| 2026-06-15 | 40,408$ | 20.10$ | 0.000000099243$ |
| 2026-06-14 | 40,447$ | 20.13$ | 0.000000096129$ |
| 2026-06-11 | 38,298$ | 2.31$ | 0.000000096291$ |
| 2026-06-10 | 38,298$ | 2.31$ | 0.000000091036$ |
| 2026-06-08 | 36,882$ | 87.55$ | 0.000000091036$ |
| 2026-06-07 | 36,882$ | 87.55$ | 0.000000087671$ |
| 2026-06-06 | 37,261$ | 88.70$ | 0.000000087671$ |
| 2026-06-05 | 42,150$ | 252.11$ | 0.000000088667$ |
| 2026-06-04 | 45,886$ | 1.20$ | 0.000000100204$ |
| 2026-06-03 | 46,885$ | 22.22$ | 0.000000109074$ |
| 2026-06-02 | 49,027$ | 55.71$ | 0.000000111448$ |
| 2026-06-01 | 49,027$ | 55.71$ | 0.000000116640$ |
| 2026-05-30 | 49,605$ | 111.39$ | 0.000000116640$ |
| 2026-05-29 | 49,605$ | 111.39$ | 0.000000117916$ |
| 2026-05-28 | 50,014$ | 5.40$ | 0.000000117916$ |
| 2026-05-27 | 50,537$ | 28.74$ | 0.000000118894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
