Flappy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 42,925$ | 24.42$ | N/A |
| 2026-04-09 | 43,301$ | 24.65$ | 0.000000102034$ |
| 2026-04-08 | 43,281$ | 24.63$ | 0.000000102985$ |
| 2026-04-07 | 41,843$ | 1.39$ | 0.000000102881$ |
| 2026-04-06 | 41,494$ | 9.54$ | 0.000000099464$ |
| 2026-04-05 | 40,334$ | 10.35$ | 0.000000098523$ |
| 2026-04-04 | 40,336$ | 15.16$ | 0.000000095874$ |
| 2026-04-03 | 40,549$ | 53.95$ | 0.000000095957$ |
| 2026-04-02 | 40,550$ | 53.99$ | 0.000000096390$ |
| 2026-04-01 | 40,964$ | 80.33$ | 0.000000096474$ |
| 2026-03-31 | 40,292$ | 78.90$ | 0.000000097496$ |
| 2026-03-30 | 39,863$ | 8.94$ | 0.000000095768$ |
| 2026-03-29 | 39,755$ | 9.86$ | 0.000000094636$ |
| 2026-03-28 | 39,716$ | 7.16$ | 0.000000094616$ |
| 2026-03-27 | 41,334$ | 1,852.88$ | 0.000000094408$ |
| 2026-03-26 | 41,499$ | 588.01$ | 0.000000098252$ |
| 2026-03-25 | 40,669$ | 77.55$ | 0.000000098645$ |
| 2026-03-24 | 40,343$ | 50.64$ | 0.000000096713$ |
| 2026-03-23 | 40,361$ | 50.73$ | 0.000000095879$ |
| 2026-03-21 | 39,998$ | 2.06$ | 0.000000096049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
