Flare Bridged XRP (Flare) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 153,849,112$ | 1,595,229$ | N/A |
| 2026-08-06 | 158,062,547$ | 1,957,664$ | 1.034$ |
| 2026-08-05 | 159,855,118$ | 1,477,881$ | 1.059$ |
| 2026-08-04 | 160,354,722$ | 1,003,928$ | 1.071$ |
| 2026-08-03 | 162,231,395$ | 1,003,562$ | 1.072$ |
| 2026-08-02 | 158,807,231$ | 677,467$ | 1.082$ |
| 2026-08-01 | 158,900,633$ | 1,122,842$ | 1.058$ |
| 2026-07-31 | 162,245,129$ | 1,483,603$ | 1.058$ |
| 2026-07-30 | 160,702,301$ | 2,499,223$ | 1.081$ |
| 2026-07-29 | 160,430,471$ | 1,072,057$ | 1.070$ |
| 2026-07-28 | 160,072,744$ | 2,495,030$ | 1.066$ |
| 2026-07-27 | 167,060,998$ | 1,096,057$ | 1.065$ |
| 2026-07-26 | 164,803,366$ | 546,335$ | 1.11$ |
| 2026-07-25 | 163,841,707$ | 1,141,225$ | 1.094$ |
| 2026-07-24 | 166,611,010$ | 2,235,926$ | 1.088$ |
| 2026-07-23 | 172,399,514$ | 1,928,657$ | 1.10$ |
| 2026-07-22 | 173,033,680$ | 2,940,142$ | 1.14$ |
| 2026-07-21 | 167,674,592$ | 4,772,232$ | 1.14$ |
| 2026-07-20 | 165,753,992$ | 2,622,131$ | 1.11$ |
| 2026-07-19 | 165,275,982$ | 1,828,118$ | 1.092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
