Flare Bridged XRP (Flare) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 172,669,662$ | 2,408,091$ | N/A |
| 2026-06-21 | 175,925,715$ | 2,160,027$ | 1.13$ |
| 2026-06-20 | 172,892,837$ | 1,895,627$ | 1.15$ |
| 2026-06-19 | 175,800,467$ | 3,127,962$ | 1.13$ |
| 2026-06-18 | 181,854,819$ | 3,513,397$ | 1.14$ |
| 2026-06-17 | 188,446,094$ | 3,199,212$ | 1.18$ |
| 2026-06-16 | 192,617,678$ | 3,154,082$ | 1.21$ |
| 2026-06-15 | 184,262,806$ | 2,490,794$ | 1.24$ |
| 2026-06-14 | 178,631,073$ | 5,774,085$ | 1.18$ |
| 2026-06-13 | 177,916,653$ | 6,258,268$ | 1.15$ |
| 2026-06-12 | 178,569,859$ | 3,779,625$ | 1.14$ |
| 2026-06-11 | 171,034,655$ | 4,054,993$ | 1.14$ |
| 2026-06-10 | 177,070,883$ | 5,183,064$ | 1.099$ |
| 2026-06-09 | 183,216,231$ | 5,731,892$ | 1.14$ |
| 2026-06-08 | 180,928,722$ | 4,400,811$ | 1.17$ |
| 2026-06-07 | 170,860,982$ | 6,014,480$ | 1.16$ |
| 2026-06-06 | 169,719,447$ | 8,127,971$ | 1.097$ |
| 2026-06-05 | 182,762,948$ | 5,585,121$ | 1.093$ |
| 2026-06-04 | 190,818,880$ | 3,889,691$ | 1.17$ |
| 2026-06-03 | 191,023,234$ | 4,314,153$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
