Flare Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,236,168$ | 5,012.21$ | N/A |
| 2026-05-29 | 2,238,349$ | 22,636$ | 2,107.54$ |
| 2026-05-28 | 2,249,519$ | 24,132$ | 2,110.40$ |
| 2026-05-27 | 2,308,514$ | 22,064$ | 2,120.18$ |
| 2026-05-26 | 2,346,592$ | 17,320.77$ | 2,170.22$ |
| 2026-05-25 | 2,338,672$ | 11,246.31$ | 2,200.08$ |
| 2026-05-24 | 2,374,698$ | 28,928$ | 2,189.74$ |
| 2026-05-23 | 2,309,669$ | 47,521$ | 2,213.79$ |
| 2026-05-22 | 2,395,957$ | 19,861.51$ | 2,154.18$ |
| 2026-05-21 | 2,396,212$ | 17,179.70$ | 2,230.20$ |
| 2026-05-20 | 2,380,016$ | 4,569.26$ | 2,226.43$ |
| 2026-05-19 | 2,403,553$ | 205,786$ | 2,211.36$ |
| 2026-05-18 | 2,410,214$ | 9,399.39$ | 2,233.08$ |
| 2026-05-17 | 2,489,724$ | 154,803$ | 2,225.59$ |
| 2026-05-16 | 2,541,232$ | 17,345.55$ | 2,280.20$ |
| 2026-05-15 | 2,628,305$ | 8,213.46$ | 2,328.56$ |
| 2026-05-14 | 2,580,791$ | 116,609$ | 2,408.67$ |
| 2026-05-13 | 2,727,960$ | 154,699$ | 2,368.49$ |
| 2026-05-12 | 2,656,896$ | 4,304.06$ | 2,532.97$ |
| 2026-05-11 | 2,686,977$ | 23,684$ | 2,451.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
