Flare Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,427,805$ | 17,624.64$ | N/A |
| 2026-04-13 | 2,231,282$ | 4,178.92$ | 2,086.83$ |
| 2026-04-12 | 2,413,918$ | 20,355$ | 1,921.29$ |
| 2026-04-11 | 2,279,872$ | 21,168$ | 2,078.91$ |
| 2026-04-10 | 2,169,078$ | 21,998$ | 1,958.20$ |
| 2026-04-09 | 2,093,868$ | 20,492$ | 1,862.23$ |
| 2026-04-08 | 2,298,065$ | 20,704$ | 1,841.26$ |
| 2026-04-07 | 2,424,641$ | 15,270.43$ | 1,971.33$ |
| 2026-04-06 | 2,268,759$ | 14,150.16$ | 2,083.49$ |
| 2026-04-05 | 2,307,106$ | 17,877.94$ | 1,947.91$ |
| 2026-04-04 | 2,184,459$ | 11,546.33$ | 1,979.28$ |
| 2026-04-03 | 2,193,477$ | 56,549$ | 1,872.47$ |
| 2026-04-02 | 2,116,901$ | 52,682$ | 1,876.94$ |
| 2026-04-01 | 3,537,140$ | 45,521$ | 1,813.46$ |
| 2026-03-31 | 3,572,196$ | 46,210$ | 1,936.66$ |
| 2026-03-30 | 3,492,231$ | 30,844$ | 1,952.26$ |
| 2026-03-29 | 3,659,259$ | 43,043$ | 1,906.35$ |
| 2026-03-28 | 3,406,151$ | 28,107$ | 1,995.02$ |
| 2026-03-27 | 3,580,769$ | 26,999$ | 1,854.36$ |
| 2026-03-26 | 3,575,174$ | 6,444.40$ | 1,946.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
