Flare Staked Ether 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,922,267$ | 7,224.23$ | N/A |
| 2026-07-14 | 1,915,929$ | 6,643.27$ | 1,967.93$ |
| 2026-07-13 | 1,794,383$ | 5,798.76$ | 1,843.09$ |
| 2026-07-12 | 1,842,601$ | 1,857.35$ | 1,892.62$ |
| 2026-07-11 | 1,865,032$ | 1,584.18$ | 1,915.66$ |
| 2026-07-10 | 1,826,864$ | 1,681.48$ | 1,876.45$ |
| 2026-07-09 | 1,787,020$ | 2,582.83$ | 1,835.53$ |
| 2026-07-08 | 1,740,657$ | 8,109.09$ | 1,787.90$ |
| 2026-07-07 | 1,815,811$ | 1,425.72$ | 1,865.10$ |
| 2026-07-06 | 1,847,304$ | 7,152.17$ | 1,897.45$ |
| 2026-07-05 | 1,827,416$ | 10,760.70$ | 1,877.02$ |
| 2026-07-04 | 1,824,563$ | 5,250.48$ | 1,874.09$ |
| 2026-07-03 | 1,798,918$ | 9,031.40$ | 1,847.75$ |
| 2026-07-02 | 1,728,458$ | 2,789.74$ | 1,775.37$ |
| 2026-07-01 | 1,653,500$ | 3,698.20$ | 1,698.38$ |
| 2026-06-30 | 1,603,418$ | 5,276.21$ | 1,646.94$ |
| 2026-06-29 | 1,653,380$ | 508.15$ | 1,698.26$ |
| 2026-06-28 | 1,534,931$ | 1,379.72$ | 1,576.59$ |
| 2026-06-27 | 1,610,329$ | 5,047.33$ | 1,654.04$ |
| 2026-06-26 | 1,505,586$ | 3,495.83$ | 1,546.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
