Flare Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,440,160$ | 5,542.94$ | N/A |
| 2026-09-05 | 2,465,982$ | 5,226.36$ | 2,589.24$ |
| 2026-09-04 | 2,535,788$ | 5,660.62$ | 2,616.64$ |
| 2026-09-03 | 2,422,161$ | 15,539.63$ | 2,690.71$ |
| 2026-09-02 | 2,429,856$ | 10,316.13$ | 2,570.14$ |
| 2026-09-01 | 2,493,680$ | 15,378.80$ | 2,578.31$ |
| 2026-08-31 | 2,461,041$ | 5,781.07$ | 2,646.03$ |
| 2026-08-30 | 2,487,710$ | 17,081.18$ | 2,614.51$ |
| 2026-08-29 | 2,450,311$ | 7,219.00$ | 2,642.84$ |
| 2026-08-28 | 2,525,237$ | 3,375.03$ | 2,603.11$ |
| 2026-08-27 | 2,515,922$ | 1,481.92$ | 2,680.04$ |
| 2026-08-26 | 2,460,965$ | 1,857.32$ | 2,670.15$ |
| 2026-08-25 | 2,499,730$ | 1,581.31$ | 2,611.83$ |
| 2026-08-24 | 2,330,381$ | 2,550.92$ | 2,652.97$ |
| 2026-08-23 | 2,448,207$ | 11,170.11$ | 2,473.24$ |
| 2026-08-22 | 2,567,306$ | 92,620$ | 2,598.29$ |
| 2026-08-21 | 2,321,935$ | 51,818$ | 2,724.69$ |
| 2026-08-20 | 2,227,296$ | 7,518.44$ | 2,498.58$ |
| 2026-08-19 | 1,861,056$ | 43,174$ | 2,415.67$ |
| 2026-08-18 | 1,798,101$ | 56,603$ | 2,018.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
