Flare Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 2,454,635$ | 3,823.26$ | N/A |
| 2026-10-20 | 2,408,014$ | 4,005.23$ | 2,626.19$ |
| 2026-10-19 | 2,410,012$ | 13,095.17$ | 2,569.21$ |
| 2026-10-18 | 2,401,962$ | 3,157.93$ | 2,571.34$ |
| 2026-10-17 | 2,440,324$ | 3,397.02$ | 2,558.65$ |
| 2026-10-16 | 2,454,410$ | 2,130.02$ | 2,599.51$ |
| 2026-10-15 | 2,423,253$ | 2,230.77$ | 2,614.52$ |
| 2026-10-14 | 2,506,876$ | 2,201.24$ | 2,581.33$ |
| 2026-10-13 | 2,465,299$ | 2,699.29$ | 2,670.41$ |
| 2026-10-12 | 2,539,638$ | 1,265.18$ | 2,626.02$ |
| 2026-10-11 | 2,521,588$ | 484.73$ | 2,705.20$ |
| 2026-10-10 | 2,456,822$ | 2,169.53$ | 2,685.97$ |
| 2026-10-09 | 2,420,638$ | 4,018.12$ | 2,616.99$ |
| 2026-10-08 | 2,584,801$ | 4,839.29$ | 2,578.44$ |
| 2026-10-07 | 2,718,749$ | 4,142.02$ | 2,753.31$ |
| 2026-10-06 | 2,729,968$ | 5,059.39$ | 2,892.91$ |
| 2026-10-05 | 2,747,022$ | 5,630.05$ | 2,904.84$ |
| 2026-10-04 | 2,702,468$ | 9,318.23$ | 2,922.99$ |
| 2026-10-03 | 2,689,767$ | 24,373$ | 2,875.58$ |
| 2026-10-02 | 2,581,407$ | 8,829.04$ | 2,862.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
