Flash.Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,372,265$ | 5,962.80$ | N/A |
| 2026-06-04 | 3,368,879$ | 14,524.68$ | 0.00337201$ |
| 2026-06-03 | 3,724,157$ | 13,342.47$ | 0.00336889$ |
| 2026-06-02 | 3,770,212$ | 9,597.02$ | 0.00372395$ |
| 2026-06-01 | 3,858,639$ | 5,461.19$ | 0.00377131$ |
| 2026-05-31 | 3,934,549$ | 486.18$ | 0.00385865$ |
| 2026-05-30 | 3,942,867$ | 2,885.67$ | 0.00393456$ |
| 2026-05-29 | 3,939,635$ | 4,137.29$ | 0.00394288$ |
| 2026-05-28 | 3,922,366$ | 1,777.79$ | 0.00393935$ |
| 2026-05-27 | 3,927,204$ | 9,946.66$ | 0.00392238$ |
| 2026-05-26 | 4,110,604$ | 14,440.59$ | 0.00392722$ |
| 2026-05-25 | 3,981,673$ | 4,335.49$ | 0.00410793$ |
| 2026-05-24 | 4,048,235$ | 7,909.92$ | 0.00398168$ |
| 2026-05-23 | 3,966,896$ | 1,900.30$ | 0.00404861$ |
| 2026-05-22 | 4,013,125$ | 2,265.45$ | 0.00396703$ |
| 2026-05-21 | 3,996,728$ | 25,326$ | 0.00401289$ |
| 2026-05-20 | 3,866,421$ | 15,856.70$ | 0.00399674$ |
| 2026-05-19 | 4,106,010$ | 28,822$ | 0.00386643$ |
| 2026-05-18 | 4,012,180$ | 8,449.14$ | 0.00410602$ |
| 2026-05-17 | 4,014,878$ | 11,371.55$ | 0.00401351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
