Flash.Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,996,975$ | 11,122.64$ | N/A |
| 2026-04-16 | 4,046,971$ | 9,754.32$ | 0.00399708$ |
| 2026-04-15 | 4,108,348$ | 5,567.65$ | 0.00404738$ |
| 2026-04-14 | 4,106,551$ | 2,920.87$ | 0.00410770$ |
| 2026-04-13 | 4,062,141$ | 1,360.25$ | 0.00410513$ |
| 2026-04-12 | 4,062,904$ | 870.84$ | 0.00406215$ |
| 2026-04-11 | 4,071,286$ | 2,360.42$ | 0.00406318$ |
| 2026-04-10 | 4,047,567$ | 3,131.01$ | 0.00407163$ |
| 2026-04-09 | 4,059,554$ | 4,794.89$ | 0.00404727$ |
| 2026-04-08 | 4,044,880$ | 3,920.94$ | 0.00406064$ |
| 2026-04-07 | 4,074,733$ | 1,715.41$ | 0.00404489$ |
| 2026-04-06 | 4,124,072$ | 2,633.84$ | 0.00407474$ |
| 2026-04-05 | 4,203,440$ | 7,315.74$ | 0.00412408$ |
| 2026-04-04 | 4,386,381$ | 1,280.59$ | 0.00419230$ |
| 2026-04-03 | 4,282,442$ | 2,028.79$ | 0.00438639$ |
| 2026-04-02 | 4,696,625$ | 3,676.74$ | 0.00428245$ |
| 2026-04-01 | 4,321,270$ | 512.86$ | 0.00469755$ |
| 2026-03-31 | 4,257,762$ | 855.64$ | 0.00432128$ |
| 2026-03-30 | 4,335,871$ | 2,845.32$ | 0.00425777$ |
| 2026-03-29 | 4,142,100$ | 2,182.60$ | 0.00433588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
