Flash.Trade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 3,566,748$ | 1,990.31$ | N/A |
| 2026-07-20 | 3,551,183$ | 2,075.95$ | 0.00297230$ |
| 2026-07-19 | 3,519,262$ | 1,199.13$ | 0.00295933$ |
| 2026-07-18 | 3,499,704$ | 3,838.08$ | 0.00293273$ |
| 2026-07-17 | 3,504,815$ | 2,213.07$ | 0.00291643$ |
| 2026-07-16 | 3,470,734$ | 11,353.02$ | 0.00292069$ |
| 2026-07-15 | 3,722,401$ | 2,029.38$ | 0.00289229$ |
| 2026-07-14 | 3,733,020$ | 3,101.02$ | 0.00310201$ |
| 2026-07-13 | 3,803,176$ | 1,331.85$ | 0.00311086$ |
| 2026-07-12 | 3,780,522$ | 3,574.34$ | 0.00316932$ |
| 2026-07-11 | 3,844,993$ | 1,511.09$ | 0.00315044$ |
| 2026-07-10 | 3,818,302$ | 12,883.97$ | 0.00320417$ |
| 2026-07-09 | 3,897,019$ | 2,288.65$ | 0.00318193$ |
| 2026-07-08 | 3,910,150$ | 5,808.23$ | 0.00324752$ |
| 2026-07-07 | 3,981,807$ | 10,068.75$ | 0.00325847$ |
| 2026-07-06 | 3,977,678$ | 2,237.79$ | 0.00331818$ |
| 2026-07-05 | 4,045,125$ | 6,403.45$ | 0.00331474$ |
| 2026-07-04 | 4,037,651$ | 13,066.43$ | 0.00337095$ |
| 2026-07-03 | 4,006,258$ | 16,933.20$ | 0.00336472$ |
| 2026-07-02 | 3,776,335$ | 6,347.82$ | 0.00333856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
