FlashScreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,637.81$ | 31.21$ | N/A |
| 2026-04-13 | 16,736.45$ | 1.67$ | 0.00001764$ |
| 2026-04-12 | 17,520.45$ | 13.26$ | 0.00001674$ |
| 2026-04-11 | 17,589.17$ | 7.75$ | 0.00001752$ |
| 2026-04-10 | 16,992.34$ | 2.76$ | 0.00001759$ |
| 2026-04-09 | 17,144.00$ | 7.05$ | 0.00001699$ |
| 2026-04-08 | 17,875.79$ | 6.90$ | 0.00001714$ |
| 2026-04-07 | 16,647.63$ | 117.32$ | 0.00001781$ |
| 2026-04-06 | 17,596.44$ | 131.11$ | 0.00001666$ |
| 2026-04-05 | 16,676.04$ | 1.54$ | 0.00001765$ |
| 2026-04-04 | 16,518.63$ | 17.30$ | 0.00001668$ |
| 2026-04-03 | 16,391.81$ | 116.37$ | 0.00001652$ |
| 2026-04-02 | 16,688.59$ | 7.70$ | 0.00001631$ |
| 2026-04-01 | 16,507.88$ | 7.61$ | 0.00001669$ |
| 2026-03-31 | 16,687.20$ | 138.90$ | 0.00001651$ |
| 2026-03-30 | 16,993.51$ | 7.84$ | 0.00001669$ |
| 2026-03-29 | 17,638.05$ | 5.33$ | 0.00001699$ |
| 2026-03-28 | 17,619.76$ | 49.14$ | 0.00001764$ |
| 2026-03-27 | 18,813.25$ | 47.26$ | 0.00001762$ |
| 2026-03-26 | 20,138$ | 19.93$ | 0.00001881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
