Ooo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 988,077$ | 53,106$ | N/A |
| 2026-06-16 | 1,013,872$ | 46,502$ | 0.00105981$ |
| 2026-06-15 | 938,431$ | 42,283$ | 0.00108974$ |
| 2026-06-14 | 899,486$ | 63,441$ | 0.00101143$ |
| 2026-06-13 | 683,443$ | 75,613$ | 0.00096468$ |
| 2026-06-12 | 704,294$ | 124,797$ | 0.00073353$ |
| 2026-06-11 | 721,101$ | 174,809$ | 0.00075591$ |
| 2026-06-10 | 747,762$ | 183,156$ | 0.00077231$ |
| 2026-06-09 | 949,525$ | 175,897$ | 0.00080161$ |
| 2026-06-08 | 858,396$ | 213,448$ | 0.00101770$ |
| 2026-06-07 | 773,761$ | 207,109$ | 0.00092841$ |
| 2026-06-06 | 742,682$ | 218,562$ | 0.00083250$ |
| 2026-06-05 | 1,057,286$ | 250,244$ | 0.00079711$ |
| 2026-06-04 | 1,035,506$ | 332,529$ | 0.00114139$ |
| 2026-06-03 | 928,245$ | 348,567$ | 0.00111256$ |
| 2026-06-02 | 1,084,837$ | 468,747$ | 0.00097692$ |
| 2026-06-01 | 1,597,880$ | 542,665$ | 0.00117953$ |
| 2026-05-31 | 1,851,623$ | 589,532$ | 0.00170313$ |
| 2026-05-30 | 1,913,586$ | 589,322$ | 0.00199092$ |
| 2026-05-29 | 2,115,126$ | 549,130$ | 0.00200856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
