Flaunchy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 372,560$ | 962.64$ | N/A |
| 2026-04-17 | 369,297$ | 1,157.97$ | 0.00000373$ |
| 2026-04-16 | 363,510$ | 49.31$ | 0.00000369$ |
| 2026-04-15 | 358,659$ | 2,480.79$ | 0.00000364$ |
| 2026-04-14 | 349,329$ | 5.11$ | 0.00000359$ |
| 2026-04-13 | 323,580$ | 43.99$ | 0.00000349$ |
| 2026-04-12 | 339,333$ | 19.58$ | 0.00000324$ |
| 2026-04-11 | 331,604$ | 15.12$ | 0.00000339$ |
| 2026-04-10 | 323,627$ | 53.63$ | 0.00000332$ |
| 2026-04-09 | 323,787$ | 206.60$ | 0.00000324$ |
| 2026-04-08 | 311,273$ | 24.08$ | 0.00000324$ |
| 2026-04-07 | 309,111$ | 20.33$ | 0.00000311$ |
| 2026-04-06 | 299,838$ | 50.46$ | 0.00000309$ |
| 2026-04-05 | 303,544$ | 58.04$ | 0.00000300$ |
| 2026-04-04 | 301,800$ | 27.30$ | 0.00000304$ |
| 2026-04-03 | 302,475$ | 30.67$ | 0.00000302$ |
| 2026-04-02 | 333,598$ | 4,868.40$ | 0.00000303$ |
| 2026-04-01 | 349,229$ | 4,804.81$ | 0.00000334$ |
| 2026-03-31 | 378,914$ | 28.05$ | 0.00000349$ |
| 2026-03-30 | 366,958$ | 41.53$ | 0.00000379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
