Flaze Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 50,262$ | 1.29$ | N/A |
| 2026-06-16 | 51,033$ | 2.48$ | 0.00260892$ |
| 2026-06-15 | 50,103$ | 3.01$ | 0.00264890$ |
| 2026-06-14 | 50,103$ | 3.01$ | 0.00260066$ |
| 2026-06-13 | 49,962$ | 2.56$ | 0.00260066$ |
| 2026-06-12 | 49,919$ | 12.55$ | 0.00259338$ |
| 2026-06-11 | 48,378$ | 1.24$ | 0.00259246$ |
| 2026-06-10 | 49,172$ | 3.54$ | 0.00251111$ |
| 2026-06-09 | 49,742$ | 2.04$ | 0.00255234$ |
| 2026-06-08 | 50,054$ | 38.88$ | 0.00258191$ |
| 2026-06-07 | 50,054$ | 38.88$ | 0.00259816$ |
| 2026-06-05 | 49,904$ | 2,337.69$ | 0.00259816$ |
| 2026-06-04 | 56,682$ | 2,408.12$ | 0.00259031$ |
| 2026-06-03 | 56,682$ | 2,408.12$ | 0.00294315$ |
| 2026-05-23 | 91,613$ | 9.50$ | 0.00294315$ |
| 2026-05-22 | 91,673$ | 9.51$ | 0.00475528$ |
| 2026-05-21 | 91,673$ | 9.51$ | 0.00475958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
