FLEABONE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,028.69$ | 311.23$ | N/A |
| 2026-05-24 | 17,664.77$ | 3.05$ | 0.000000037847$ |
| 2026-05-23 | 17,653.11$ | 343.35$ | 0.000000041990$ |
| 2026-05-22 | 17,653.11$ | 343.35$ | 0.000000041962$ |
| 2026-05-19 | 16,521.38$ | 4.97$ | 0.000000041962$ |
| 2026-05-18 | 16,521.38$ | 4.97$ | 0.000000039281$ |
| 2026-05-17 | 18,408.74$ | 458.56$ | 0.000000039281$ |
| 2026-05-16 | 18,382.85$ | 457.91$ | 0.000000043758$ |
| 2026-05-15 | 18,382.85$ | 457.91$ | 0.000000043697$ |
| 2026-05-13 | 19,373.62$ | 342.88$ | 0.000000043697$ |
| 2026-05-12 | 19,821.55$ | 859.65$ | 0.000000046052$ |
| 2026-05-11 | 18,761.88$ | 18.83$ | 0.000000047117$ |
| 2026-05-10 | 18,731.58$ | 18.80$ | 0.000000044598$ |
| 2026-05-09 | 18,406.64$ | 284.24$ | 0.000000044531$ |
| 2026-05-08 | 18,514.26$ | 2.21$ | 0.000000043791$ |
| 2026-05-07 | 18,929.12$ | 287.74$ | 0.000000044009$ |
| 2026-05-06 | 20,004$ | 38.04$ | 0.000000044994$ |
| 2026-05-05 | 19,762.15$ | 37.58$ | 0.000000047551$ |
| 2026-05-04 | 19,810.68$ | 451.30$ | 0.000000046976$ |
| 2026-05-03 | 18,359.02$ | 16.78$ | 0.000000047081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
