Flex Perpetuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,310.83$ | 6.77$ | N/A |
| 2026-04-13 | 4,035.76$ | 4.09$ | 0.00513978$ |
| 2026-04-12 | 4,185.99$ | 3.90$ | 0.00481182$ |
| 2026-04-11 | 4,103.27$ | 2.73$ | 0.00497288$ |
| 2026-04-10 | 4,042.26$ | 67.03$ | 0.00489683$ |
| 2026-04-09 | 4,433.96$ | 1.94$ | 0.00481957$ |
| 2026-04-08 | 4,566.94$ | 10.65$ | 0.00529101$ |
| 2026-04-07 | 4,265.17$ | 25.46$ | 0.00540364$ |
| 2026-04-06 | 4,163.72$ | 4.81$ | 0.00512035$ |
| 2026-04-05 | 4,057.81$ | 1.22$ | 0.00495579$ |
| 2026-04-04 | 4,076.32$ | 4.61$ | 0.00483811$ |
| 2026-04-03 | 4,055.21$ | 6.44$ | 0.00485760$ |
| 2026-04-02 | 4,291.27$ | 43.77$ | 0.00483501$ |
| 2026-04-01 | 4,750.89$ | 151.19$ | 0.00512259$ |
| 2026-03-31 | 5,067.51$ | 5.57$ | 0.00567553$ |
| 2026-03-30 | 4,962.68$ | 43.65$ | 0.00606845$ |
| 2026-03-29 | 4,989.68$ | 189.39$ | 0.00589443$ |
| 2026-03-28 | 6,004.60$ | 883.26$ | 0.00594917$ |
| 2026-03-27 | 11,064.01$ | 11.81$ | 0.00715926$ |
| 2026-03-26 | 11,630.70$ | 9.29$ | 0.01319158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
