Flex Perpetuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,194.00$ | 8.25$ | N/A |
| 2026-06-04 | 3,252.67$ | 2.64$ | 0.00380820$ |
| 2026-06-03 | 3,335.10$ | 5.27$ | 0.00387814$ |
| 2026-06-02 | 3,550.17$ | 1.85$ | 0.00397642$ |
| 2026-06-01 | 3,550.17$ | 1.85$ | 0.00423285$ |
| 2026-05-30 | 3,530.47$ | 2.76$ | 0.00423285$ |
| 2026-05-29 | 3,537.70$ | 2.93$ | 0.00420936$ |
| 2026-05-28 | 3,572.45$ | 1.20$ | 0.00421361$ |
| 2026-05-27 | 3,652.57$ | 4.26$ | 0.00425942$ |
| 2026-05-26 | 3,688.96$ | 1.73$ | 0.00435824$ |
| 2026-05-25 | 3,701.11$ | 1.99$ | 0.00439904$ |
| 2026-05-24 | 3,700.88$ | 6.27$ | 0.00441281$ |
| 2026-05-23 | 3,636.49$ | 2.40$ | 0.00441254$ |
| 2026-05-22 | 3,636.49$ | 2.40$ | 0.00433554$ |
| 2026-05-21 | 3,701.18$ | 1.064$ | 0.00433554$ |
| 2026-05-20 | 3,701.18$ | 1.064$ | 0.00441290$ |
| 2026-05-19 | 3,728.21$ | 4.40$ | 0.00441290$ |
| 2026-05-18 | 3,812.77$ | 1.91$ | 0.00443667$ |
| 2026-05-17 | 3,815.65$ | 2.13$ | 0.00444177$ |
| 2026-05-16 | 3,877.94$ | 2.79$ | 0.00454595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
