Flex Perpetuals 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,514.08$ | 3.03$ | N/A |
| 2026-11-08 | 5,612.47$ | 1.95$ | 0.00347953$ |
| 2026-11-05 | 6,136.02$ | 4.41$ | 0.00354162$ |
| 2026-11-04 | 5,918.46$ | 2.98$ | 0.00387199$ |
| 2026-11-03 | 5,777.64$ | 1.66$ | 0.00373471$ |
| 2026-11-02 | 5,900.24$ | 1.70$ | 0.00364585$ |
| 2026-10-30 | 5,741.41$ | 2.34$ | 0.00372321$ |
| 2026-10-26 | 5,925.55$ | 1.74$ | 0.00362298$ |
| 2026-10-25 | 6,014.17$ | 2.85$ | 0.00373918$ |
| 2026-10-24 | 5,948.60$ | 1.97$ | 0.00379511$ |
| 2026-10-23 | 6,122.05$ | 1.98$ | 0.00375373$ |
| 2026-10-22 | 6,157.43$ | 38.20$ | 0.00386318$ |
| 2026-10-19 | 6,546.28$ | 3.96$ | 0.00388550$ |
| 2026-10-18 | 6,550.54$ | 74.10$ | 0.00413088$ |
| 2026-10-17 | 6,553.73$ | 74.77$ | 0.00413357$ |
| 2026-10-16 | 7,287.45$ | 5.51$ | 0.00413558$ |
| 2026-10-15 | 7,116.24$ | 4.98$ | 0.00459858$ |
| 2026-10-14 | 7,399.64$ | 1.95$ | 0.00449054$ |
| 2026-10-13 | 7,473.92$ | 8.43$ | 0.00466938$ |
| 2026-10-12 | 7,543.65$ | 2.03$ | 0.00471625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
